{
  "ticker": {
    "uuid": "a93b3e56-fb27-468b-a9d7-3fcdf6982aa2",
    "symbol": "3848",
    "name": "Data Applications Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 825.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 786.0,
    "boundary_margin": 0.049618,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330085,
    "volatility_stability": 0.9084,
    "risk_context": 0.303,
    "current_regime": {
      "move": 0.049618,
      "interruption": -0.21239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.51,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 883.470886,
        "direction_boundary": 709.237,
        "core_momentum": 0.245664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362549
      },
      {
        "date": "2023-08-25",
        "close": 899.018494,
        "direction_boundary": 709.237,
        "core_momentum": 0.267585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358851
      },
      {
        "date": "2023-09-01",
        "close": 908.164124,
        "direction_boundary": 702.976379,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2023-09-08",
        "close": 878.89801,
        "direction_boundary": 702.082031,
        "core_momentum": 0.251845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35784
      },
      {
        "date": "2023-09-15",
        "close": 865.179504,
        "direction_boundary": 708.789856,
        "core_momentum": 0.220643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358481
      },
      {
        "date": "2023-09-22",
        "close": 877.983459,
        "direction_boundary": 693.58551,
        "core_momentum": 0.265862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357814
      },
      {
        "date": "2023-09-29",
        "close": 888.958252,
        "direction_boundary": 683.300232,
        "core_momentum": 0.300978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357397
      },
      {
        "date": "2023-10-06",
        "close": 843.229919,
        "direction_boundary": 679.722717,
        "core_momentum": 0.24055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360204
      },
      {
        "date": "2023-10-13",
        "close": 840.486267,
        "direction_boundary": 702.976379,
        "core_momentum": 0.195611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2023-10-20",
        "close": 841.400757,
        "direction_boundary": 706.553894,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35851
      },
      {
        "date": "2023-10-27",
        "close": 847.802795,
        "direction_boundary": 705.212341,
        "core_momentum": 0.202195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2023-11-03",
        "close": 875.239746,
        "direction_boundary": 690.902405,
        "core_momentum": 0.266807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2023-11-10",
        "close": 824.938599,
        "direction_boundary": 725.335693,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369987
      },
      {
        "date": "2023-11-17",
        "close": 856.948425,
        "direction_boundary": 714.60321,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37229
      },
      {
        "date": "2023-11-24",
        "close": 856.948425,
        "direction_boundary": 711.025757,
        "core_momentum": 0.205228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372066
      },
      {
        "date": "2023-12-01",
        "close": 855.119263,
        "direction_boundary": 707.448242,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3688
      },
      {
        "date": "2023-12-08",
        "close": 880.727112,
        "direction_boundary": 709.684204,
        "core_momentum": 0.241013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368804
      },
      {
        "date": "2023-12-15",
        "close": 854.204712,
        "direction_boundary": 737.856934,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364154
      },
      {
        "date": "2023-12-22",
        "close": 879.812561,
        "direction_boundary": 741.434448,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352456
      },
      {
        "date": "2023-12-29",
        "close": 905.42041,
        "direction_boundary": 771.395935,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353247
      },
      {
        "date": "2024-01-05",
        "close": 917.309753,
        "direction_boundary": 784.364197,
        "core_momentum": 0.169495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353197
      },
      {
        "date": "2024-01-12",
        "close": 909.078674,
        "direction_boundary": 820.586304,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353072
      },
      {
        "date": "2024-01-19",
        "close": 942.917664,
        "direction_boundary": 831.318787,
        "core_momentum": 0.134243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352851
      },
      {
        "date": "2024-01-26",
        "close": 1025.228516,
        "direction_boundary": 813.431335,
        "core_momentum": 0.260375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368891
      },
      {
        "date": "2024-02-02",
        "close": 1065.469482,
        "direction_boundary": 810.300964,
        "core_momentum": 0.314906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370492
      },
      {
        "date": "2024-02-09",
        "close": 960.294373,
        "direction_boundary": 802.251709,
        "core_momentum": 0.196999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303103
      },
      {
        "date": "2024-02-16",
        "close": 1006.022766,
        "direction_boundary": 808.512329,
        "core_momentum": 0.244289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2024-02-23",
        "close": 1002.364502,
        "direction_boundary": 843.392822,
        "core_momentum": 0.188491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2024-03-01",
        "close": 978.585754,
        "direction_boundary": 878.273376,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2024-03-08",
        "close": 960.294373,
        "direction_boundary": 884.533936,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2024-03-15",
        "close": 963.952698,
        "direction_boundary": 882.745178,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269263
      },
      {
        "date": "2024-03-22",
        "close": 1015.168274,
        "direction_boundary": 901.526978,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276963
      },
      {
        "date": "2024-03-29",
        "close": 996.210022,
        "direction_boundary": 885.300049,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2024-04-05",
        "close": 998.080933,
        "direction_boundary": 848.717346,
        "core_momentum": 0.175987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26641
      },
      {
        "date": "2024-04-12",
        "close": 991.53302,
        "direction_boundary": 829.511414,
        "core_momentum": 0.195322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2024-04-19",
        "close": 940.085571,
        "direction_boundary": 837.742554,
        "core_momentum": 0.122165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279205
      },
      {
        "date": "2024-04-26",
        "close": 952.24585,
        "direction_boundary": 835.913391,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279426
      },
      {
        "date": "2024-05-03",
        "close": 968.147827,
        "direction_boundary": 832.255127,
        "core_momentum": 0.163283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277226
      },
      {
        "date": "2024-05-10",
        "close": 990.597656,
        "direction_boundary": 847.802795,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262879
      },
      {
        "date": "2024-05-17",
        "close": 914.829529,
        "direction_boundary": 827.682251,
        "core_momentum": 0.105291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284811
      },
      {
        "date": "2024-05-24",
        "close": 908.281677,
        "direction_boundary": 821.280334,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285112
      },
      {
        "date": "2024-05-31",
        "close": 889.573547,
        "direction_boundary": 794.757935,
        "core_momentum": 0.119301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286856
      },
      {
        "date": "2024-06-07",
        "close": 886.767273,
        "direction_boundary": 818.536682,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284044
      },
      {
        "date": "2024-06-14",
        "close": 865.252869,
        "direction_boundary": 863.350403,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282858
      },
      {
        "date": "2024-06-21",
        "close": 857.769653,
        "direction_boundary": 805.732727,
        "core_momentum": 0.064583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27996
      },
      {
        "date": "2024-06-28",
        "close": 890.508911,
        "direction_boundary": 794.757935,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282074
      },
      {
        "date": "2024-07-05",
        "close": 865.252869,
        "direction_boundary": 792.014282,
        "core_momentum": 0.092471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283971
      },
      {
        "date": "2024-07-12",
        "close": 852.157166,
        "direction_boundary": 783.783081,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2844
      },
      {
        "date": "2024-07-19",
        "close": 850.286377,
        "direction_boundary": 813.963806,
        "core_momentum": 0.044624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278784
      },
      {
        "date": "2024-07-26",
        "close": 849.350952,
        "direction_boundary": 813.963806,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248621
      },
      {
        "date": "2024-08-02",
        "close": 805.386719,
        "direction_boundary": 809.390991,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2024-08-09",
        "close": 739.908142,
        "direction_boundary": 979.500305,
        "core_momentum": -0.244607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234033
      },
      {
        "date": "2024-08-16",
        "close": 753.003845,
        "direction_boundary": 883.470886,
        "core_momentum": -0.147676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2024-08-23",
        "close": 746.456055,
        "direction_boundary": 899.018494,
        "core_momentum": -0.169699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223
      },
      {
        "date": "2024-08-30",
        "close": 742.714355,
        "direction_boundary": 908.164124,
        "core_momentum": -0.18218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2024-09-06",
        "close": 735.231079,
        "direction_boundary": 878.89801,
        "core_momentum": -0.163463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222077
      },
      {
        "date": "2024-09-13",
        "close": 731.489441,
        "direction_boundary": 865.179504,
        "core_momentum": -0.154523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2024-09-20",
        "close": 756.745483,
        "direction_boundary": 877.983459,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2024-09-27",
        "close": 743.64978,
        "direction_boundary": 888.958252,
        "core_momentum": -0.163459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      },
      {
        "date": "2024-10-04",
        "close": 761.422546,
        "direction_boundary": 843.229919,
        "core_momentum": -0.097017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2024-10-11",
        "close": 758.616333,
        "direction_boundary": 840.486267,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2024-10-18",
        "close": 760.487122,
        "direction_boundary": 841.400757,
        "core_momentum": -0.096165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208798
      },
      {
        "date": "2024-10-25",
        "close": 748.326843,
        "direction_boundary": 847.802795,
        "core_momentum": -0.117334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206824
      },
      {
        "date": "2024-11-01",
        "close": 752.068481,
        "direction_boundary": 875.239746,
        "core_momentum": -0.140729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2024-11-08",
        "close": 762.357971,
        "direction_boundary": 824.938599,
        "core_momentum": -0.075861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201958
      },
      {
        "date": "2024-11-15",
        "close": 755.810059,
        "direction_boundary": 856.948425,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17534
      },
      {
        "date": "2024-11-22",
        "close": 754.874695,
        "direction_boundary": 856.948425,
        "core_momentum": -0.119113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175545
      },
      {
        "date": "2024-11-29",
        "close": 753.93927,
        "direction_boundary": 855.119263,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174586
      },
      {
        "date": "2024-12-06",
        "close": 751.133057,
        "direction_boundary": 880.727112,
        "core_momentum": -0.147144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174567
      },
      {
        "date": "2024-12-13",
        "close": 757.680908,
        "direction_boundary": 854.204712,
        "core_momentum": -0.112998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173729
      },
      {
        "date": "2024-12-20",
        "close": 737.101929,
        "direction_boundary": 879.812561,
        "core_momentum": -0.162206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2024-12-27",
        "close": 743.64978,
        "direction_boundary": 905.42041,
        "core_momentum": -0.178669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166598
      },
      {
        "date": "2025-01-03",
        "close": 748.326843,
        "direction_boundary": 917.309753,
        "core_momentum": -0.184216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164484
      },
      {
        "date": "2025-01-10",
        "close": 763.293335,
        "direction_boundary": 909.078674,
        "core_momentum": -0.160366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167519
      },
      {
        "date": "2025-01-17",
        "close": 767.034973,
        "direction_boundary": 942.917664,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167979
      },
      {
        "date": "2025-01-24",
        "close": 780.130737,
        "direction_boundary": 1025.228516,
        "core_momentum": -0.239066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170436
      },
      {
        "date": "2025-01-31",
        "close": 785.743164,
        "direction_boundary": 1065.469482,
        "core_momentum": -0.262538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154953
      },
      {
        "date": "2025-02-07",
        "close": 796.968079,
        "direction_boundary": 960.294373,
        "core_momentum": -0.170079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098257
      },
      {
        "date": "2025-02-14",
        "close": 772.647461,
        "direction_boundary": 1006.022766,
        "core_momentum": -0.231978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106458
      },
      {
        "date": "2025-02-21",
        "close": 771.712036,
        "direction_boundary": 1002.364502,
        "core_momentum": -0.230108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105591
      },
      {
        "date": "2025-02-28",
        "close": 783.872375,
        "direction_boundary": 978.585754,
        "core_momentum": -0.198974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107001
      },
      {
        "date": "2025-03-07",
        "close": 786.678589,
        "direction_boundary": 960.294373,
        "core_momentum": -0.180794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105554
      },
      {
        "date": "2025-03-14",
        "close": 796.968079,
        "direction_boundary": 963.952698,
        "core_momentum": -0.173229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105895
      },
      {
        "date": "2025-03-21",
        "close": 850.286377,
        "direction_boundary": 1015.168274,
        "core_momentum": -0.162418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129681
      },
      {
        "date": "2025-03-28",
        "close": 836.088257,
        "direction_boundary": 996.210022,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129475
      },
      {
        "date": "2025-04-04",
        "close": 767.698547,
        "direction_boundary": 998.080933,
        "core_momentum": -0.230825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176816
      },
      {
        "date": "2025-04-11",
        "close": 775.404419,
        "direction_boundary": 991.53302,
        "core_momentum": -0.217974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177213
      },
      {
        "date": "2025-04-18",
        "close": 774.441223,
        "direction_boundary": 940.085571,
        "core_momentum": -0.176201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177219
      },
      {
        "date": "2025-04-25",
        "close": 786.0,
        "direction_boundary": 952.24585,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176539
      },
      {
        "date": "2025-05-02",
        "close": 780.220581,
        "direction_boundary": 968.147827,
        "core_momentum": -0.19411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176937
      },
      {
        "date": "2025-05-09",
        "close": 778.294128,
        "direction_boundary": 990.597656,
        "core_momentum": -0.214319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176127
      },
      {
        "date": "2025-05-16",
        "close": 788.889709,
        "direction_boundary": 914.829529,
        "core_momentum": -0.137665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176435
      },
      {
        "date": "2025-05-23",
        "close": 789.852966,
        "direction_boundary": 908.281677,
        "core_momentum": -0.130388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176387
      },
      {
        "date": "2025-05-30",
        "close": 786.963257,
        "direction_boundary": 889.573547,
        "core_momentum": -0.115348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176501
      },
      {
        "date": "2025-06-06",
        "close": 789.852966,
        "direction_boundary": 886.767273,
        "core_momentum": -0.109289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176349
      },
      {
        "date": "2025-06-13",
        "close": 790.816223,
        "direction_boundary": 865.252869,
        "core_momentum": -0.086029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176081
      },
      {
        "date": "2025-06-20",
        "close": 789.852966,
        "direction_boundary": 857.769653,
        "core_momentum": -0.079178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171069
      },
      {
        "date": "2025-06-27",
        "close": 779.257385,
        "direction_boundary": 890.508911,
        "core_momentum": -0.12493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172256
      },
      {
        "date": "2025-07-04",
        "close": 780.220581,
        "direction_boundary": 865.252869,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172136
      },
      {
        "date": "2025-07-11",
        "close": 767.698547,
        "direction_boundary": 852.157166,
        "core_momentum": -0.099112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17176
      },
      {
        "date": "2025-07-18",
        "close": 772.514709,
        "direction_boundary": 850.286377,
        "core_momentum": -0.091465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171844
      },
      {
        "date": "2025-07-25",
        "close": 781.183838,
        "direction_boundary": 849.350952,
        "core_momentum": -0.080258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17091
      },
      {
        "date": "2025-08-01",
        "close": 789.852966,
        "direction_boundary": 805.386719,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171316
      },
      {
        "date": "2025-08-08",
        "close": 786.0,
        "direction_boundary": 739.908142,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17024
      },
      {
        "date": "2025-08-15",
        "close": 786.963257,
        "direction_boundary": 753.003845,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164477
      },
      {
        "date": "2025-08-22",
        "close": 785.036804,
        "direction_boundary": 746.456055,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164515
      },
      {
        "date": "2025-08-29",
        "close": 819.713257,
        "direction_boundary": 742.714355,
        "core_momentum": 0.103672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2025-09-05",
        "close": 808.154419,
        "direction_boundary": 735.231079,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-09-12",
        "close": 826.455933,
        "direction_boundary": 731.489441,
        "core_momentum": 0.129826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176853
      },
      {
        "date": "2025-09-19",
        "close": 832.235291,
        "direction_boundary": 756.745483,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151831
      },
      {
        "date": "2025-09-26",
        "close": 836.088257,
        "direction_boundary": 743.64978,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150212
      },
      {
        "date": "2025-10-03",
        "close": 792.742676,
        "direction_boundary": 761.422546,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2025-10-10",
        "close": 781.183838,
        "direction_boundary": 758.616333,
        "core_momentum": 0.029748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2025-10-17",
        "close": 770.588257,
        "direction_boundary": 760.487122,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119444
      },
      {
        "date": "2025-10-24",
        "close": 786.0,
        "direction_boundary": 748.326843,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2025-10-31",
        "close": 778.294128,
        "direction_boundary": 752.068481,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121239
      },
      {
        "date": "2025-11-07",
        "close": 774.441223,
        "direction_boundary": 762.357971,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121386
      },
      {
        "date": "2025-11-14",
        "close": 827.419128,
        "direction_boundary": 755.810059,
        "core_momentum": 0.094745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2025-11-21",
        "close": 832.235291,
        "direction_boundary": 754.874695,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151597
      },
      {
        "date": "2025-11-28",
        "close": 850.536804,
        "direction_boundary": 753.93927,
        "core_momentum": 0.128124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2025-12-05",
        "close": 830.308838,
        "direction_boundary": 751.133057,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2025-12-12",
        "close": 835.125,
        "direction_boundary": 757.680908,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2025-12-19",
        "close": 837.051514,
        "direction_boundary": 737.101929,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15829
      },
      {
        "date": "2025-12-26",
        "close": 847.647095,
        "direction_boundary": 743.64978,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2026-01-02",
        "close": 857.279419,
        "direction_boundary": 748.326843,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2026-01-09",
        "close": 890.029419,
        "direction_boundary": 763.293335,
        "core_momentum": 0.166039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2026-01-16",
        "close": 906.404419,
        "direction_boundary": 767.034973,
        "core_momentum": 0.181699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162566
      },
      {
        "date": "2026-01-23",
        "close": 1001.764709,
        "direction_boundary": 780.130737,
        "core_momentum": 0.284098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2026-01-30",
        "close": 957.455933,
        "direction_boundary": 785.743164,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221716
      },
      {
        "date": "2026-02-06",
        "close": 982.5,
        "direction_boundary": 796.968079,
        "core_momentum": 0.232797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2026-02-13",
        "close": 905.441223,
        "direction_boundary": 772.647461,
        "core_momentum": 0.171869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255184
      },
      {
        "date": "2026-02-20",
        "close": 899.661804,
        "direction_boundary": 771.712036,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255485
      },
      {
        "date": "2026-02-27",
        "close": 946.860291,
        "direction_boundary": 783.872375,
        "core_momentum": 0.207927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258059
      },
      {
        "date": "2026-03-06",
        "close": 927.595642,
        "direction_boundary": 786.678589,
        "core_momentum": 0.179129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2026-03-13",
        "close": 953.602966,
        "direction_boundary": 796.968079,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2026-03-20",
        "close": 968.051514,
        "direction_boundary": 850.286377,
        "core_momentum": 0.138501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "direction_boundary": 836.088257,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2026-04-03",
        "close": 852.0,
        "direction_boundary": 767.698547,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282998
      },
      {
        "date": "2026-04-10",
        "close": 881.0,
        "direction_boundary": 775.404419,
        "core_momentum": 0.136181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284929
      },
      {
        "date": "2026-04-17",
        "close": 979.0,
        "direction_boundary": 774.441223,
        "core_momentum": 0.264137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315857
      },
      {
        "date": "2026-04-24",
        "close": 905.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.151399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337957
      },
      {
        "date": "2026-05-01",
        "close": 921.0,
        "direction_boundary": 780.220581,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337615
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "direction_boundary": 778.294128,
        "core_momentum": 0.176933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337648
      },
      {
        "date": "2026-05-15",
        "close": 881.0,
        "direction_boundary": 788.889709,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331888
      },
      {
        "date": "2026-05-22",
        "close": 893.0,
        "direction_boundary": 789.852966,
        "core_momentum": 0.13059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332219
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "direction_boundary": 786.963257,
        "core_momentum": 0.183029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335633
      },
      {
        "date": "2026-06-05",
        "close": 841.0,
        "direction_boundary": 789.852966,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364389
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "direction_boundary": 790.816223,
        "core_momentum": 0.016671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36968
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "direction_boundary": 789.852966,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36964
      },
      {
        "date": "2026-06-26",
        "close": 789.0,
        "direction_boundary": 779.257385,
        "core_momentum": 0.012502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369693
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "direction_boundary": 780.220581,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373162
      },
      {
        "date": "2026-07-10",
        "close": 822.0,
        "direction_boundary": 767.698547,
        "core_momentum": 0.070733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369011
      },
      {
        "date": "2026-07-17",
        "close": 829.0,
        "direction_boundary": 772.514709,
        "core_momentum": 0.073119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368133
      },
      {
        "date": "2026-07-24",
        "close": 818.0,
        "direction_boundary": 781.183838,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336629
      },
      {
        "date": "2026-07-31",
        "close": 816.0,
        "direction_boundary": 789.852966,
        "core_momentum": 0.033104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332312
      },
      {
        "date": "2026-08-07",
        "close": 825.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 883.470886,
        "volume": 73900
      },
      {
        "date": "2023-08-25",
        "close": 899.018494,
        "volume": 19300
      },
      {
        "date": "2023-09-01",
        "close": 908.164124,
        "volume": 37000
      },
      {
        "date": "2023-09-08",
        "close": 878.89801,
        "volume": 32700
      },
      {
        "date": "2023-09-15",
        "close": 865.179504,
        "volume": 29000
      },
      {
        "date": "2023-09-22",
        "close": 877.983459,
        "volume": 17000
      },
      {
        "date": "2023-09-29",
        "close": 888.958252,
        "volume": 23700
      },
      {
        "date": "2023-10-06",
        "close": 843.229919,
        "volume": 47700
      },
      {
        "date": "2023-10-13",
        "close": 840.486267,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 841.400757,
        "volume": 22600
      },
      {
        "date": "2023-10-27",
        "close": 847.802795,
        "volume": 9300
      },
      {
        "date": "2023-11-03",
        "close": 875.239746,
        "volume": 13600
      },
      {
        "date": "2023-11-10",
        "close": 824.938599,
        "volume": 129600
      },
      {
        "date": "2023-11-17",
        "close": 856.948425,
        "volume": 71300
      },
      {
        "date": "2023-11-24",
        "close": 856.948425,
        "volume": 15200
      },
      {
        "date": "2023-12-01",
        "close": 855.119263,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 880.727112,
        "volume": 23100
      },
      {
        "date": "2023-12-15",
        "close": 854.204712,
        "volume": 37700
      },
      {
        "date": "2023-12-22",
        "close": 879.812561,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 905.42041,
        "volume": 17600
      },
      {
        "date": "2024-01-05",
        "close": 917.309753,
        "volume": 23600
      },
      {
        "date": "2024-01-12",
        "close": 909.078674,
        "volume": 12700
      },
      {
        "date": "2024-01-19",
        "close": 942.917664,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 1025.228516,
        "volume": 57800
      },
      {
        "date": "2024-02-02",
        "close": 1065.469482,
        "volume": 71300
      },
      {
        "date": "2024-02-09",
        "close": 960.294373,
        "volume": 384300
      },
      {
        "date": "2024-02-16",
        "close": 1006.022766,
        "volume": 69600
      },
      {
        "date": "2024-02-23",
        "close": 1002.364502,
        "volume": 29100
      },
      {
        "date": "2024-03-01",
        "close": 978.585754,
        "volume": 34500
      },
      {
        "date": "2024-03-08",
        "close": 960.294373,
        "volume": 30900
      },
      {
        "date": "2024-03-15",
        "close": 963.952698,
        "volume": 29500
      },
      {
        "date": "2024-03-22",
        "close": 1015.168274,
        "volume": 39100
      },
      {
        "date": "2024-03-29",
        "close": 996.210022,
        "volume": 361900
      },
      {
        "date": "2024-04-05",
        "close": 998.080933,
        "volume": 36800
      },
      {
        "date": "2024-04-12",
        "close": 991.53302,
        "volume": 14100
      },
      {
        "date": "2024-04-19",
        "close": 940.085571,
        "volume": 26400
      },
      {
        "date": "2024-04-26",
        "close": 952.24585,
        "volume": 13700
      },
      {
        "date": "2024-05-03",
        "close": 968.147827,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 990.597656,
        "volume": 13200
      },
      {
        "date": "2024-05-17",
        "close": 914.829529,
        "volume": 90100
      },
      {
        "date": "2024-05-24",
        "close": 908.281677,
        "volume": 16400
      },
      {
        "date": "2024-05-31",
        "close": 889.573547,
        "volume": 12800
      },
      {
        "date": "2024-06-07",
        "close": 886.767273,
        "volume": 13800
      },
      {
        "date": "2024-06-14",
        "close": 865.252869,
        "volume": 12200
      },
      {
        "date": "2024-06-21",
        "close": 857.769653,
        "volume": 15500
      },
      {
        "date": "2024-06-28",
        "close": 890.508911,
        "volume": 265100
      },
      {
        "date": "2024-07-05",
        "close": 865.252869,
        "volume": 25100
      },
      {
        "date": "2024-07-12",
        "close": 852.157166,
        "volume": 16400
      },
      {
        "date": "2024-07-19",
        "close": 850.286377,
        "volume": 10700
      },
      {
        "date": "2024-07-26",
        "close": 849.350952,
        "volume": 17700
      },
      {
        "date": "2024-08-02",
        "close": 805.386719,
        "volume": 24200
      },
      {
        "date": "2024-08-09",
        "close": 739.908142,
        "volume": 38200
      },
      {
        "date": "2024-08-16",
        "close": 753.003845,
        "volume": 17800
      },
      {
        "date": "2024-08-23",
        "close": 746.456055,
        "volume": 16700
      },
      {
        "date": "2024-08-30",
        "close": 742.714355,
        "volume": 18600
      },
      {
        "date": "2024-09-06",
        "close": 735.231079,
        "volume": 13800
      },
      {
        "date": "2024-09-13",
        "close": 731.489441,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 756.745483,
        "volume": 6900
      },
      {
        "date": "2024-09-27",
        "close": 743.64978,
        "volume": 6800
      },
      {
        "date": "2024-10-04",
        "close": 761.422546,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 758.616333,
        "volume": 10900
      },
      {
        "date": "2024-10-18",
        "close": 760.487122,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 748.326843,
        "volume": 6500
      },
      {
        "date": "2024-11-01",
        "close": 752.068481,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 762.357971,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 755.810059,
        "volume": 24600
      },
      {
        "date": "2024-11-22",
        "close": 754.874695,
        "volume": 8400
      },
      {
        "date": "2024-11-29",
        "close": 753.93927,
        "volume": 6400
      },
      {
        "date": "2024-12-06",
        "close": 751.133057,
        "volume": 7500
      },
      {
        "date": "2024-12-13",
        "close": 757.680908,
        "volume": 13900
      },
      {
        "date": "2024-12-20",
        "close": 737.101929,
        "volume": 13300
      },
      {
        "date": "2024-12-27",
        "close": 743.64978,
        "volume": 23300
      },
      {
        "date": "2025-01-03",
        "close": 748.326843,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 763.293335,
        "volume": 9800
      },
      {
        "date": "2025-01-17",
        "close": 767.034973,
        "volume": 15000
      },
      {
        "date": "2025-01-24",
        "close": 780.130737,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 785.743164,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 796.968079,
        "volume": 17900
      },
      {
        "date": "2025-02-14",
        "close": 772.647461,
        "volume": 11500
      },
      {
        "date": "2025-02-21",
        "close": 771.712036,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 783.872375,
        "volume": 14400
      },
      {
        "date": "2025-03-07",
        "close": 786.678589,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 796.968079,
        "volume": 10400
      },
      {
        "date": "2025-03-21",
        "close": 850.286377,
        "volume": 10500
      },
      {
        "date": "2025-03-28",
        "close": 836.088257,
        "volume": 21200
      },
      {
        "date": "2025-04-04",
        "close": 767.698547,
        "volume": 22200
      },
      {
        "date": "2025-04-11",
        "close": 775.404419,
        "volume": 15000
      },
      {
        "date": "2025-04-18",
        "close": 774.441223,
        "volume": 8200
      },
      {
        "date": "2025-04-25",
        "close": 786.0,
        "volume": 6600
      },
      {
        "date": "2025-05-02",
        "close": 780.220581,
        "volume": 11700
      },
      {
        "date": "2025-05-09",
        "close": 778.294128,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 788.889709,
        "volume": 40200
      },
      {
        "date": "2025-05-23",
        "close": 789.852966,
        "volume": 13400
      },
      {
        "date": "2025-05-30",
        "close": 786.963257,
        "volume": 8300
      },
      {
        "date": "2025-06-06",
        "close": 789.852966,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 790.816223,
        "volume": 8300
      },
      {
        "date": "2025-06-20",
        "close": 789.852966,
        "volume": 12100
      },
      {
        "date": "2025-06-27",
        "close": 779.257385,
        "volume": 14500
      },
      {
        "date": "2025-07-04",
        "close": 780.220581,
        "volume": 12600
      },
      {
        "date": "2025-07-11",
        "close": 767.698547,
        "volume": 10700
      },
      {
        "date": "2025-07-18",
        "close": 772.514709,
        "volume": 12700
      },
      {
        "date": "2025-07-25",
        "close": 781.183838,
        "volume": 10400
      },
      {
        "date": "2025-08-01",
        "close": 789.852966,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 786.0,
        "volume": 29000
      },
      {
        "date": "2025-08-15",
        "close": 786.963257,
        "volume": 89300
      },
      {
        "date": "2025-08-22",
        "close": 785.036804,
        "volume": 17100
      },
      {
        "date": "2025-08-29",
        "close": 819.713257,
        "volume": 50400
      },
      {
        "date": "2025-09-05",
        "close": 808.154419,
        "volume": 22100
      },
      {
        "date": "2025-09-12",
        "close": 826.455933,
        "volume": 16500
      },
      {
        "date": "2025-09-19",
        "close": 832.235291,
        "volume": 10200
      },
      {
        "date": "2025-09-26",
        "close": 836.088257,
        "volume": 11200
      },
      {
        "date": "2025-10-03",
        "close": 792.742676,
        "volume": 35200
      },
      {
        "date": "2025-10-10",
        "close": 781.183838,
        "volume": 25900
      },
      {
        "date": "2025-10-17",
        "close": 770.588257,
        "volume": 25100
      },
      {
        "date": "2025-10-24",
        "close": 786.0,
        "volume": 11200
      },
      {
        "date": "2025-10-31",
        "close": 778.294128,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 774.441223,
        "volume": 14500
      },
      {
        "date": "2025-11-14",
        "close": 827.419128,
        "volume": 68100
      },
      {
        "date": "2025-11-21",
        "close": 832.235291,
        "volume": 31500
      },
      {
        "date": "2025-11-28",
        "close": 850.536804,
        "volume": 12600
      },
      {
        "date": "2025-12-05",
        "close": 830.308838,
        "volume": 20900
      },
      {
        "date": "2025-12-12",
        "close": 835.125,
        "volume": 17000
      },
      {
        "date": "2025-12-19",
        "close": 837.051514,
        "volume": 17000
      },
      {
        "date": "2025-12-26",
        "close": 847.647095,
        "volume": 13800
      },
      {
        "date": "2026-01-02",
        "close": 857.279419,
        "volume": 7300
      },
      {
        "date": "2026-01-09",
        "close": 890.029419,
        "volume": 22500
      },
      {
        "date": "2026-01-16",
        "close": 906.404419,
        "volume": 17300
      },
      {
        "date": "2026-01-23",
        "close": 1001.764709,
        "volume": 368700
      },
      {
        "date": "2026-01-30",
        "close": 957.455933,
        "volume": 23800
      },
      {
        "date": "2026-02-06",
        "close": 982.5,
        "volume": 23500
      },
      {
        "date": "2026-02-13",
        "close": 905.441223,
        "volume": 49900
      },
      {
        "date": "2026-02-20",
        "close": 899.661804,
        "volume": 37000
      },
      {
        "date": "2026-02-27",
        "close": 946.860291,
        "volume": 29100
      },
      {
        "date": "2026-03-06",
        "close": 927.595642,
        "volume": 31700
      },
      {
        "date": "2026-03-13",
        "close": 953.602966,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 968.051514,
        "volume": 18200
      },
      {
        "date": "2026-03-27",
        "close": 917.0,
        "volume": 135600
      },
      {
        "date": "2026-04-03",
        "close": 852.0,
        "volume": 51000
      },
      {
        "date": "2026-04-10",
        "close": 881.0,
        "volume": 15800
      },
      {
        "date": "2026-04-17",
        "close": 979.0,
        "volume": 142100
      },
      {
        "date": "2026-04-24",
        "close": 905.0,
        "volume": 43900
      },
      {
        "date": "2026-05-01",
        "close": 921.0,
        "volume": 10200
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 881.0,
        "volume": 21900
      },
      {
        "date": "2026-05-22",
        "close": 893.0,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 931.0,
        "volume": 14500
      },
      {
        "date": "2026-06-05",
        "close": 841.0,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 789.0,
        "volume": 8700
      },
      {
        "date": "2026-07-03",
        "close": 818.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 822.0,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 829.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 818.0,
        "volume": 6300
      },
      {
        "date": "2026-07-31",
        "close": 816.0,
        "volume": 25400
      },
      {
        "date": "2026-08-07",
        "close": 825.0,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 889.67795,
      "fair_value": 845.514473,
      "market_activity": -29.164205,
      "market_dynamics": -1.090066,
      "relative_strength": -20.640278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018555,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.026684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106605,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.00371
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.039058
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.052803
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.011222
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.026994
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.009542
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.151105
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.019287
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049618
      }
    ]
  }
}