{
  "ticker": {
    "uuid": "a93b443b-f53d-4b37-afea-2cadbb31b553",
    "symbol": "NWE",
    "name": "NorthWestern Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.127826,
    "boundary_margin": 0.356916,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209911,
    "volatility_stability": 0.9317,
    "risk_context": 0.4764,
    "current_regime": {
      "move": 0.462064,
      "interruption": -0.1237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.465898,
        "direction_boundary": 46.793034,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2023-08-25",
        "close": 44.53543,
        "direction_boundary": 46.094755,
        "core_momentum": -0.033829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197848
      },
      {
        "date": "2023-09-01",
        "close": 43.770575,
        "direction_boundary": 44.332431,
        "core_momentum": -0.012674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2023-09-08",
        "close": 43.674968,
        "direction_boundary": 45.886934,
        "core_momentum": -0.048205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2023-09-15",
        "close": 45.723539,
        "direction_boundary": 45.123056,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203176
      },
      {
        "date": "2023-09-22",
        "close": 44.438775,
        "direction_boundary": 44.315785,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20445
      },
      {
        "date": "2023-09-29",
        "close": 42.291634,
        "direction_boundary": 41.439884,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20118
      },
      {
        "date": "2023-10-06",
        "close": 43.074812,
        "direction_boundary": 41.885565,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18528
      },
      {
        "date": "2023-10-13",
        "close": 42.599625,
        "direction_boundary": 42.457381,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17886
      },
      {
        "date": "2023-10-20",
        "close": 41.438057,
        "direction_boundary": 43.878514,
        "core_momentum": -0.055618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2023-10-27",
        "close": 40.962871,
        "direction_boundary": 44.929647,
        "core_momentum": -0.088289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179253
      },
      {
        "date": "2023-11-03",
        "close": 45.670741,
        "direction_boundary": 44.18124,
        "core_momentum": 0.033713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239535
      },
      {
        "date": "2023-11-10",
        "close": 42.79322,
        "direction_boundary": 44.694193,
        "core_momentum": -0.042533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2023-11-17",
        "close": 45.116356,
        "direction_boundary": 46.695551,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265804
      },
      {
        "date": "2023-11-24",
        "close": 44.993159,
        "direction_boundary": 48.797818,
        "core_momentum": -0.077968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262235
      },
      {
        "date": "2023-12-01",
        "close": 45.248352,
        "direction_boundary": 48.907136,
        "core_momentum": -0.074811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259159
      },
      {
        "date": "2023-12-08",
        "close": 45.644342,
        "direction_boundary": 48.528728,
        "core_momentum": -0.059437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256429
      },
      {
        "date": "2023-12-15",
        "close": 45.279151,
        "direction_boundary": 48.206257,
        "core_momentum": -0.06072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2023-12-22",
        "close": 45.590929,
        "direction_boundary": 49.719343,
        "core_momentum": -0.083034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249753
      },
      {
        "date": "2023-12-29",
        "close": 45.332598,
        "direction_boundary": 50.441884,
        "core_momentum": -0.101291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248988
      },
      {
        "date": "2024-01-05",
        "close": 45.225703,
        "direction_boundary": 50.36538,
        "core_momentum": -0.102048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248958
      },
      {
        "date": "2024-01-12",
        "close": 44.263644,
        "direction_boundary": 49.812848,
        "core_momentum": -0.111401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249724
      },
      {
        "date": "2024-01-19",
        "close": 42.232629,
        "direction_boundary": 47.313706,
        "core_momentum": -0.107391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255726
      },
      {
        "date": "2024-01-26",
        "close": 42.571131,
        "direction_boundary": 48.223258,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256436
      },
      {
        "date": "2024-02-02",
        "close": 42.749291,
        "direction_boundary": 48.988301,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250243
      },
      {
        "date": "2024-02-09",
        "close": 42.134642,
        "direction_boundary": 48.036247,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2024-02-16",
        "close": 43.497559,
        "direction_boundary": 49.710843,
        "core_momentum": -0.124989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245418
      },
      {
        "date": "2024-02-23",
        "close": 43.738074,
        "direction_boundary": 49.073306,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2024-03-01",
        "close": 42.829462,
        "direction_boundary": 49.047805,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2024-03-08",
        "close": 44.112208,
        "direction_boundary": 47.466714,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249658
      },
      {
        "date": "2024-03-15",
        "close": 43.920671,
        "direction_boundary": 48.528601,
        "core_momentum": -0.094953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2024-03-22",
        "close": 44.344981,
        "direction_boundary": 47.428218,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2024-03-29",
        "close": 45.979029,
        "direction_boundary": 49.740742,
        "core_momentum": -0.075626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232182
      },
      {
        "date": "2024-04-05",
        "close": 45.031101,
        "direction_boundary": 52.500296,
        "core_momentum": -0.14227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233429
      },
      {
        "date": "2024-04-12",
        "close": 44.146368,
        "direction_boundary": 50.368304,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234701
      },
      {
        "date": "2024-04-19",
        "close": 45.256798,
        "direction_boundary": 50.952882,
        "core_momentum": -0.111791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233002
      },
      {
        "date": "2024-04-26",
        "close": 44.73318,
        "direction_boundary": 50.394094,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233016
      },
      {
        "date": "2024-05-03",
        "close": 46.204726,
        "direction_boundary": 51.331139,
        "core_momentum": -0.099869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1825
      },
      {
        "date": "2024-05-10",
        "close": 46.737371,
        "direction_boundary": 51.030253,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15656
      },
      {
        "date": "2024-05-17",
        "close": 47.450574,
        "direction_boundary": 49.912677,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14065
      },
      {
        "date": "2024-05-24",
        "close": 46.06028,
        "direction_boundary": 48.244909,
        "core_momentum": -0.045282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147274
      },
      {
        "date": "2024-05-31",
        "close": 46.908901,
        "direction_boundary": 49.543017,
        "core_momentum": -0.053168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149113
      },
      {
        "date": "2024-06-07",
        "close": 45.626941,
        "direction_boundary": 50.823931,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154008
      },
      {
        "date": "2024-06-14",
        "close": 45.37416,
        "direction_boundary": 51.04539,
        "core_momentum": -0.111102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153788
      },
      {
        "date": "2024-06-21",
        "close": 44.925998,
        "direction_boundary": 48.785591,
        "core_momentum": -0.079113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154069
      },
      {
        "date": "2024-06-28",
        "close": 45.80403,
        "direction_boundary": 49.333158,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156302
      },
      {
        "date": "2024-07-05",
        "close": 44.807098,
        "direction_boundary": 49.037646,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15934
      },
      {
        "date": "2024-07-12",
        "close": 46.993033,
        "direction_boundary": 49.411382,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16951
      },
      {
        "date": "2024-07-19",
        "close": 48.063135,
        "direction_boundary": 49.880725,
        "core_momentum": -0.036439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155962
      },
      {
        "date": "2024-07-26",
        "close": 48.721659,
        "direction_boundary": 49.385307,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156373
      },
      {
        "date": "2024-08-02",
        "close": 49.307014,
        "direction_boundary": 47.19504,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2024-08-09",
        "close": 47.71558,
        "direction_boundary": 46.847379,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2024-08-16",
        "close": 48.657636,
        "direction_boundary": 44.465898,
        "core_momentum": 0.094269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2024-08-23",
        "close": 49.425915,
        "direction_boundary": 44.53543,
        "core_momentum": 0.109811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2024-08-30",
        "close": 49.746031,
        "direction_boundary": 43.770575,
        "core_momentum": 0.136518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2024-09-06",
        "close": 49.5814,
        "direction_boundary": 43.674968,
        "core_momentum": 0.135236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2024-09-13",
        "close": 51.758189,
        "direction_boundary": 45.723539,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2024-09-20",
        "close": 52.248568,
        "direction_boundary": 44.438775,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2024-09-27",
        "close": 52.988764,
        "direction_boundary": 42.291634,
        "core_momentum": 0.252937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2024-10-04",
        "close": 51.600897,
        "direction_boundary": 43.074812,
        "core_momentum": 0.197937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "date": "2024-10-11",
        "close": 50.990235,
        "direction_boundary": 42.599625,
        "core_momentum": 0.196964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2024-10-18",
        "close": 52.248568,
        "direction_boundary": 41.438057,
        "core_momentum": 0.260884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2024-10-25",
        "close": 50.407331,
        "direction_boundary": 40.962871,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2024-11-01",
        "close": 48.843668,
        "direction_boundary": 45.670741,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166911
      },
      {
        "date": "2024-11-08",
        "close": 50.166768,
        "direction_boundary": 42.79322,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2024-11-15",
        "close": 51.064255,
        "direction_boundary": 45.116356,
        "core_momentum": 0.131835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2024-11-22",
        "close": 52.507637,
        "direction_boundary": 44.993159,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2024-11-29",
        "close": 51.110517,
        "direction_boundary": 45.248352,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2024-12-06",
        "close": 49.435824,
        "direction_boundary": 45.644342,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173769
      },
      {
        "date": "2024-12-13",
        "close": 47.724122,
        "direction_boundary": 45.279151,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181427
      },
      {
        "date": "2024-12-20",
        "close": 49.289001,
        "direction_boundary": 45.590929,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1853
      },
      {
        "date": "2024-12-27",
        "close": 49.663822,
        "direction_boundary": 45.332598,
        "core_momentum": 0.095543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184008
      },
      {
        "date": "2025-01-03",
        "close": 49.795009,
        "direction_boundary": 45.225703,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2025-01-10",
        "close": 47.892791,
        "direction_boundary": 44.263644,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17854
      },
      {
        "date": "2025-01-17",
        "close": 50.975696,
        "direction_boundary": 42.232629,
        "core_momentum": 0.207022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195978
      },
      {
        "date": "2025-01-24",
        "close": 50.722692,
        "direction_boundary": 42.571131,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2025-01-31",
        "close": 50.51654,
        "direction_boundary": 42.749291,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2025-02-07",
        "close": 49.729416,
        "direction_boundary": 42.134642,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190551
      },
      {
        "date": "2025-02-14",
        "close": 48.689287,
        "direction_boundary": 43.497559,
        "core_momentum": 0.119357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191234
      },
      {
        "date": "2025-02-21",
        "close": 50.525911,
        "direction_boundary": 43.738074,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196937
      },
      {
        "date": "2025-02-28",
        "close": 52.409388,
        "direction_boundary": 42.829462,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2025-03-07",
        "close": 52.606169,
        "direction_boundary": 44.112208,
        "core_momentum": 0.192554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2025-03-14",
        "close": 53.187142,
        "direction_boundary": 43.920671,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-03-21",
        "close": 52.447642,
        "direction_boundary": 44.344981,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195411
      },
      {
        "date": "2025-03-28",
        "close": 53.850796,
        "direction_boundary": 45.979029,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2025-04-04",
        "close": 53.4052,
        "direction_boundary": 45.031101,
        "core_momentum": 0.185963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2025-04-11",
        "close": 53.338834,
        "direction_boundary": 44.146368,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2025-04-18",
        "close": 55.718509,
        "direction_boundary": 45.256798,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2025-04-25",
        "close": 55.253951,
        "direction_boundary": 44.73318,
        "core_momentum": 0.235189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2025-05-02",
        "close": 55.178105,
        "direction_boundary": 46.204726,
        "core_momentum": 0.194209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2025-05-09",
        "close": 53.244027,
        "direction_boundary": 46.737371,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2025-05-16",
        "close": 53.177661,
        "direction_boundary": 47.450574,
        "core_momentum": 0.120696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2025-05-23",
        "close": 52.125295,
        "direction_boundary": 46.06028,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188605
      },
      {
        "date": "2025-05-30",
        "close": 52.457122,
        "direction_boundary": 46.908901,
        "core_momentum": 0.118277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2025-06-06",
        "close": 49.707698,
        "direction_boundary": 45.626941,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194362
      },
      {
        "date": "2025-06-13",
        "close": 49.565486,
        "direction_boundary": 45.37416,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187621
      },
      {
        "date": "2025-06-20",
        "close": 48.826133,
        "direction_boundary": 44.925998,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183507
      },
      {
        "date": "2025-06-27",
        "close": 48.826133,
        "direction_boundary": 45.80403,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183152
      },
      {
        "date": "2025-07-04",
        "close": 50.381656,
        "direction_boundary": 44.807098,
        "core_momentum": 0.124412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18844
      },
      {
        "date": "2025-07-11",
        "close": 50.372054,
        "direction_boundary": 46.993033,
        "core_momentum": 0.071905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179694
      },
      {
        "date": "2025-07-18",
        "close": 50.20882,
        "direction_boundary": 48.063135,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157181
      },
      {
        "date": "2025-07-25",
        "close": 50.525686,
        "direction_boundary": 48.721659,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157328
      },
      {
        "date": "2025-08-01",
        "close": 51.399467,
        "direction_boundary": 49.307014,
        "core_momentum": 0.042437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159012
      },
      {
        "date": "2025-08-08",
        "close": 53.127826,
        "direction_boundary": 47.71558,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163298
      },
      {
        "date": "2025-08-15",
        "close": 53.185438,
        "direction_boundary": 48.657636,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2025-08-22",
        "close": 56.152453,
        "direction_boundary": 49.425915,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2025-08-29",
        "close": 55.22106,
        "direction_boundary": 49.746031,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164114
      },
      {
        "date": "2025-09-05",
        "close": 55.643548,
        "direction_boundary": 49.5814,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2025-09-12",
        "close": 54.865786,
        "direction_boundary": 51.758189,
        "core_momentum": 0.060041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2025-09-19",
        "close": 54.475552,
        "direction_boundary": 52.248568,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164273
      },
      {
        "date": "2025-09-26",
        "close": 56.360048,
        "direction_boundary": 52.988764,
        "core_momentum": 0.063623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2025-10-03",
        "close": 56.078345,
        "direction_boundary": 51.600897,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2025-10-10",
        "close": 56.058917,
        "direction_boundary": 50.990235,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2025-10-17",
        "close": 57.574286,
        "direction_boundary": 52.248568,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2025-10-24",
        "close": 60.537025,
        "direction_boundary": 50.407331,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2025-10-31",
        "close": 57.962842,
        "direction_boundary": 48.843668,
        "core_momentum": 0.186701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184443
      },
      {
        "date": "2025-11-07",
        "close": 63.159778,
        "direction_boundary": 50.166768,
        "core_momentum": 0.258996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2025-11-14",
        "close": 63.247204,
        "direction_boundary": 51.064255,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2025-11-21",
        "close": 63.81061,
        "direction_boundary": 52.507637,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2025-11-28",
        "close": 67.113336,
        "direction_boundary": 51.110517,
        "core_momentum": 0.313102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-12-05",
        "close": 63.694043,
        "direction_boundary": 49.435824,
        "core_momentum": 0.288419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213823
      },
      {
        "date": "2025-12-12",
        "close": 65.899098,
        "direction_boundary": 47.724122,
        "core_momentum": 0.380834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215658
      },
      {
        "date": "2025-12-19",
        "close": 61.627359,
        "direction_boundary": 49.289001,
        "core_momentum": 0.250327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238977
      },
      {
        "date": "2025-12-26",
        "close": 63.079261,
        "direction_boundary": 49.663822,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239413
      },
      {
        "date": "2026-01-02",
        "close": 63.520718,
        "direction_boundary": 49.795009,
        "core_momentum": 0.275644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2026-01-09",
        "close": 64.756797,
        "direction_boundary": 47.892791,
        "core_momentum": 0.35212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2026-01-16",
        "close": 67.405537,
        "direction_boundary": 50.975696,
        "core_momentum": 0.322307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240328
      },
      {
        "date": "2026-01-23",
        "close": 65.227684,
        "direction_boundary": 50.722692,
        "core_momentum": 0.285967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2026-01-30",
        "close": 66.571675,
        "direction_boundary": 50.51654,
        "core_momentum": 0.317819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2026-02-06",
        "close": 66.885599,
        "direction_boundary": 49.729416,
        "core_momentum": 0.344991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2026-02-13",
        "close": 68.357122,
        "direction_boundary": 48.689287,
        "core_momentum": 0.403946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246393
      },
      {
        "date": "2026-02-20",
        "close": 67.621361,
        "direction_boundary": 50.525911,
        "core_momentum": 0.33835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2026-02-27",
        "close": 68.631806,
        "direction_boundary": 52.409388,
        "core_momentum": 0.309533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236937
      },
      {
        "date": "2026-03-06",
        "close": 68.386552,
        "direction_boundary": 52.606169,
        "core_momentum": 0.299972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2026-03-13",
        "close": 67.778323,
        "direction_boundary": 53.187142,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236668
      },
      {
        "date": "2026-03-20",
        "close": 63.201652,
        "direction_boundary": 52.447642,
        "core_momentum": 0.205043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25966
      },
      {
        "date": "2026-03-27",
        "close": 64.608334,
        "direction_boundary": 53.850796,
        "core_momentum": 0.199766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25757
      },
      {
        "date": "2026-04-03",
        "close": 66.956107,
        "direction_boundary": 53.4052,
        "core_momentum": 0.253738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260495
      },
      {
        "date": "2026-04-10",
        "close": 69.947784,
        "direction_boundary": 53.338834,
        "core_momentum": 0.311386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2026-04-17",
        "close": 71.800246,
        "direction_boundary": 55.718509,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265122
      },
      {
        "date": "2026-04-24",
        "close": 70.522345,
        "direction_boundary": 55.253951,
        "core_momentum": 0.276331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260492
      },
      {
        "date": "2026-05-01",
        "close": 71.810153,
        "direction_boundary": 55.178105,
        "core_momentum": 0.301425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2026-05-08",
        "close": 71.71109,
        "direction_boundary": 53.244027,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2026-05-15",
        "close": 69.581254,
        "direction_boundary": 53.177661,
        "core_momentum": 0.308468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2026-05-22",
        "close": 71.255405,
        "direction_boundary": 52.125295,
        "core_momentum": 0.367002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231596
      },
      {
        "date": "2026-05-29",
        "close": 69.947784,
        "direction_boundary": 52.457122,
        "core_momentum": 0.333428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2026-06-05",
        "close": 69.809097,
        "direction_boundary": 49.707698,
        "core_momentum": 0.404392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2026-06-12",
        "close": 70.383658,
        "direction_boundary": 49.565486,
        "core_momentum": 0.420013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205402
      },
      {
        "date": "2026-06-19",
        "close": 69.88,
        "direction_boundary": 48.826133,
        "core_momentum": 0.431201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2026-06-26",
        "close": 73.42,
        "direction_boundary": 48.826133,
        "core_momentum": 0.503703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2026-07-03",
        "close": 71.32,
        "direction_boundary": 50.381656,
        "core_momentum": 0.415595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194931
      },
      {
        "date": "2026-07-10",
        "close": 72.71,
        "direction_boundary": 50.372054,
        "core_momentum": 0.443459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2026-07-17",
        "close": 72.06,
        "direction_boundary": 50.20882,
        "core_momentum": 0.435206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2026-07-24",
        "close": 72.86,
        "direction_boundary": 50.525686,
        "core_momentum": 0.442039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2026-07-31",
        "close": 68.74,
        "direction_boundary": 51.399467,
        "core_momentum": 0.337368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199828
      },
      {
        "date": "2026-08-07",
        "close": 72.09,
        "direction_boundary": 53.127826,
        "core_momentum": 0.356916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.465898,
        "volume": 1848116
      },
      {
        "date": "2023-08-25",
        "close": 44.53543,
        "volume": 1870990
      },
      {
        "date": "2023-09-01",
        "close": 43.770575,
        "volume": 1555284
      },
      {
        "date": "2023-09-08",
        "close": 43.674968,
        "volume": 1897018
      },
      {
        "date": "2023-09-15",
        "close": 45.723539,
        "volume": 3248210
      },
      {
        "date": "2023-09-22",
        "close": 44.438775,
        "volume": 2240649
      },
      {
        "date": "2023-09-29",
        "close": 42.291634,
        "volume": 1507473
      },
      {
        "date": "2023-10-06",
        "close": 43.074812,
        "volume": 2467422
      },
      {
        "date": "2023-10-13",
        "close": 42.599625,
        "volume": 1969104
      },
      {
        "date": "2023-10-20",
        "close": 41.438057,
        "volume": 1864976
      },
      {
        "date": "2023-10-27",
        "close": 40.962871,
        "volume": 2058207
      },
      {
        "date": "2023-11-03",
        "close": 45.670741,
        "volume": 2610346
      },
      {
        "date": "2023-11-10",
        "close": 42.79322,
        "volume": 1837792
      },
      {
        "date": "2023-11-17",
        "close": 45.116356,
        "volume": 1529533
      },
      {
        "date": "2023-11-24",
        "close": 44.993159,
        "volume": 1117717
      },
      {
        "date": "2023-12-01",
        "close": 45.248352,
        "volume": 1917925
      },
      {
        "date": "2023-12-08",
        "close": 45.644342,
        "volume": 1812974
      },
      {
        "date": "2023-12-15",
        "close": 45.279151,
        "volume": 2836717
      },
      {
        "date": "2023-12-22",
        "close": 45.590929,
        "volume": 2126646
      },
      {
        "date": "2023-12-29",
        "close": 45.332598,
        "volume": 1170046
      },
      {
        "date": "2024-01-05",
        "close": 45.225703,
        "volume": 1800771
      },
      {
        "date": "2024-01-12",
        "close": 44.263644,
        "volume": 1644954
      },
      {
        "date": "2024-01-19",
        "close": 42.232629,
        "volume": 2119800
      },
      {
        "date": "2024-01-26",
        "close": 42.571131,
        "volume": 4332578
      },
      {
        "date": "2024-02-02",
        "close": 42.749291,
        "volume": 2308108
      },
      {
        "date": "2024-02-09",
        "close": 42.134642,
        "volume": 1507691
      },
      {
        "date": "2024-02-16",
        "close": 43.497559,
        "volume": 2692991
      },
      {
        "date": "2024-02-23",
        "close": 43.738074,
        "volume": 1537093
      },
      {
        "date": "2024-03-01",
        "close": 42.829462,
        "volume": 1919703
      },
      {
        "date": "2024-03-08",
        "close": 44.112208,
        "volume": 1560668
      },
      {
        "date": "2024-03-15",
        "close": 43.920671,
        "volume": 2170518
      },
      {
        "date": "2024-03-22",
        "close": 44.344981,
        "volume": 1952041
      },
      {
        "date": "2024-03-29",
        "close": 45.979029,
        "volume": 1215263
      },
      {
        "date": "2024-04-05",
        "close": 45.031101,
        "volume": 1373106
      },
      {
        "date": "2024-04-12",
        "close": 44.146368,
        "volume": 1222833
      },
      {
        "date": "2024-04-19",
        "close": 45.256798,
        "volume": 1312727
      },
      {
        "date": "2024-04-26",
        "close": 44.73318,
        "volume": 1471796
      },
      {
        "date": "2024-05-03",
        "close": 46.204726,
        "volume": 1509810
      },
      {
        "date": "2024-05-10",
        "close": 46.737371,
        "volume": 1131034
      },
      {
        "date": "2024-05-17",
        "close": 47.450574,
        "volume": 977590
      },
      {
        "date": "2024-05-24",
        "close": 46.06028,
        "volume": 1052827
      },
      {
        "date": "2024-05-31",
        "close": 46.908901,
        "volume": 1010603
      },
      {
        "date": "2024-06-07",
        "close": 45.626941,
        "volume": 852092
      },
      {
        "date": "2024-06-14",
        "close": 45.37416,
        "volume": 1015117
      },
      {
        "date": "2024-06-21",
        "close": 44.925998,
        "volume": 1266544
      },
      {
        "date": "2024-06-28",
        "close": 45.80403,
        "volume": 1676420
      },
      {
        "date": "2024-07-05",
        "close": 44.807098,
        "volume": 729841
      },
      {
        "date": "2024-07-12",
        "close": 46.993033,
        "volume": 1107747
      },
      {
        "date": "2024-07-19",
        "close": 48.063135,
        "volume": 1366455
      },
      {
        "date": "2024-07-26",
        "close": 48.721659,
        "volume": 1648173
      },
      {
        "date": "2024-08-02",
        "close": 49.307014,
        "volume": 2027497
      },
      {
        "date": "2024-08-09",
        "close": 47.71558,
        "volume": 1815204
      },
      {
        "date": "2024-08-16",
        "close": 48.657636,
        "volume": 1381916
      },
      {
        "date": "2024-08-23",
        "close": 49.425915,
        "volume": 1035609
      },
      {
        "date": "2024-08-30",
        "close": 49.746031,
        "volume": 1023855
      },
      {
        "date": "2024-09-06",
        "close": 49.5814,
        "volume": 1162388
      },
      {
        "date": "2024-09-13",
        "close": 51.758189,
        "volume": 1538280
      },
      {
        "date": "2024-09-20",
        "close": 52.248568,
        "volume": 2611820
      },
      {
        "date": "2024-09-27",
        "close": 52.988764,
        "volume": 1584977
      },
      {
        "date": "2024-10-04",
        "close": 51.600897,
        "volume": 1433786
      },
      {
        "date": "2024-10-11",
        "close": 50.990235,
        "volume": 1489522
      },
      {
        "date": "2024-10-18",
        "close": 52.248568,
        "volume": 2310436
      },
      {
        "date": "2024-10-25",
        "close": 50.407331,
        "volume": 3646905
      },
      {
        "date": "2024-11-01",
        "close": 48.843668,
        "volume": 2565131
      },
      {
        "date": "2024-11-08",
        "close": 50.166768,
        "volume": 1980117
      },
      {
        "date": "2024-11-15",
        "close": 51.064255,
        "volume": 1626025
      },
      {
        "date": "2024-11-22",
        "close": 52.507637,
        "volume": 1292143
      },
      {
        "date": "2024-11-29",
        "close": 51.110517,
        "volume": 2222402
      },
      {
        "date": "2024-12-06",
        "close": 49.435824,
        "volume": 1597760
      },
      {
        "date": "2024-12-13",
        "close": 47.724122,
        "volume": 1538758
      },
      {
        "date": "2024-12-20",
        "close": 49.289001,
        "volume": 3848849
      },
      {
        "date": "2024-12-27",
        "close": 49.663822,
        "volume": 963469
      },
      {
        "date": "2025-01-03",
        "close": 49.795009,
        "volume": 1412802
      },
      {
        "date": "2025-01-10",
        "close": 47.892791,
        "volume": 1330709
      },
      {
        "date": "2025-01-17",
        "close": 50.975696,
        "volume": 1362597
      },
      {
        "date": "2025-01-24",
        "close": 50.722692,
        "volume": 1251877
      },
      {
        "date": "2025-01-31",
        "close": 50.51654,
        "volume": 2147925
      },
      {
        "date": "2025-02-07",
        "close": 49.729416,
        "volume": 1810558
      },
      {
        "date": "2025-02-14",
        "close": 48.689287,
        "volume": 2704530
      },
      {
        "date": "2025-02-21",
        "close": 50.525911,
        "volume": 1640309
      },
      {
        "date": "2025-02-28",
        "close": 52.409388,
        "volume": 2354714
      },
      {
        "date": "2025-03-07",
        "close": 52.606169,
        "volume": 2561748
      },
      {
        "date": "2025-03-14",
        "close": 53.187142,
        "volume": 3398146
      },
      {
        "date": "2025-03-21",
        "close": 52.447642,
        "volume": 4655373
      },
      {
        "date": "2025-03-28",
        "close": 53.850796,
        "volume": 2280341
      },
      {
        "date": "2025-04-04",
        "close": 53.4052,
        "volume": 3053438
      },
      {
        "date": "2025-04-11",
        "close": 53.338834,
        "volume": 3102003
      },
      {
        "date": "2025-04-18",
        "close": 55.718509,
        "volume": 1715512
      },
      {
        "date": "2025-04-25",
        "close": 55.253951,
        "volume": 2165223
      },
      {
        "date": "2025-05-02",
        "close": 55.178105,
        "volume": 2676112
      },
      {
        "date": "2025-05-09",
        "close": 53.244027,
        "volume": 2068908
      },
      {
        "date": "2025-05-16",
        "close": 53.177661,
        "volume": 1865700
      },
      {
        "date": "2025-05-23",
        "close": 52.125295,
        "volume": 1523709
      },
      {
        "date": "2025-05-30",
        "close": 52.457122,
        "volume": 1300665
      },
      {
        "date": "2025-06-06",
        "close": 49.707698,
        "volume": 2189709
      },
      {
        "date": "2025-06-13",
        "close": 49.565486,
        "volume": 2055008
      },
      {
        "date": "2025-06-20",
        "close": 48.826133,
        "volume": 2316293
      },
      {
        "date": "2025-06-27",
        "close": 48.826133,
        "volume": 2977141
      },
      {
        "date": "2025-07-04",
        "close": 50.381656,
        "volume": 1598043
      },
      {
        "date": "2025-07-11",
        "close": 50.372054,
        "volume": 1863111
      },
      {
        "date": "2025-07-18",
        "close": 50.20882,
        "volume": 2662788
      },
      {
        "date": "2025-07-25",
        "close": 50.525686,
        "volume": 1589627
      },
      {
        "date": "2025-08-01",
        "close": 51.399467,
        "volume": 2803920
      },
      {
        "date": "2025-08-08",
        "close": 53.127826,
        "volume": 2216717
      },
      {
        "date": "2025-08-15",
        "close": 53.185438,
        "volume": 1862406
      },
      {
        "date": "2025-08-22",
        "close": 56.152453,
        "volume": 4925930
      },
      {
        "date": "2025-08-29",
        "close": 55.22106,
        "volume": 1452746
      },
      {
        "date": "2025-09-05",
        "close": 55.643548,
        "volume": 1397716
      },
      {
        "date": "2025-09-12",
        "close": 54.865786,
        "volume": 1683838
      },
      {
        "date": "2025-09-19",
        "close": 54.475552,
        "volume": 2312103
      },
      {
        "date": "2025-09-26",
        "close": 56.360048,
        "volume": 1445031
      },
      {
        "date": "2025-10-03",
        "close": 56.078345,
        "volume": 1503990
      },
      {
        "date": "2025-10-10",
        "close": 56.058917,
        "volume": 1663815
      },
      {
        "date": "2025-10-17",
        "close": 57.574286,
        "volume": 2070620
      },
      {
        "date": "2025-10-24",
        "close": 60.537025,
        "volume": 1396764
      },
      {
        "date": "2025-10-31",
        "close": 57.962842,
        "volume": 1725101
      },
      {
        "date": "2025-11-07",
        "close": 63.159778,
        "volume": 2725111
      },
      {
        "date": "2025-11-14",
        "close": 63.247204,
        "volume": 2878537
      },
      {
        "date": "2025-11-21",
        "close": 63.81061,
        "volume": 2898536
      },
      {
        "date": "2025-11-28",
        "close": 67.113336,
        "volume": 2389746
      },
      {
        "date": "2025-12-05",
        "close": 63.694043,
        "volume": 2665284
      },
      {
        "date": "2025-12-12",
        "close": 65.899098,
        "volume": 3417025
      },
      {
        "date": "2025-12-19",
        "close": 61.627359,
        "volume": 4519994
      },
      {
        "date": "2025-12-26",
        "close": 63.079261,
        "volume": 1218636
      },
      {
        "date": "2026-01-02",
        "close": 63.520718,
        "volume": 1279297
      },
      {
        "date": "2026-01-09",
        "close": 64.756797,
        "volume": 2815053
      },
      {
        "date": "2026-01-16",
        "close": 67.405537,
        "volume": 1885447
      },
      {
        "date": "2026-01-23",
        "close": 65.227684,
        "volume": 2505132
      },
      {
        "date": "2026-01-30",
        "close": 66.571675,
        "volume": 4219323
      },
      {
        "date": "2026-02-06",
        "close": 66.885599,
        "volume": 4024240
      },
      {
        "date": "2026-02-13",
        "close": 68.357122,
        "volume": 3097057
      },
      {
        "date": "2026-02-20",
        "close": 67.621361,
        "volume": 3101098
      },
      {
        "date": "2026-02-27",
        "close": 68.631806,
        "volume": 1992338
      },
      {
        "date": "2026-03-06",
        "close": 68.386552,
        "volume": 2110561
      },
      {
        "date": "2026-03-13",
        "close": 67.778323,
        "volume": 2333777
      },
      {
        "date": "2026-03-20",
        "close": 63.201652,
        "volume": 3297646
      },
      {
        "date": "2026-03-27",
        "close": 64.608334,
        "volume": 2471461
      },
      {
        "date": "2026-04-03",
        "close": 66.956107,
        "volume": 2727114
      },
      {
        "date": "2026-04-10",
        "close": 69.947784,
        "volume": 2949388
      },
      {
        "date": "2026-04-17",
        "close": 71.800246,
        "volume": 2497877
      },
      {
        "date": "2026-04-24",
        "close": 70.522345,
        "volume": 1461993
      },
      {
        "date": "2026-05-01",
        "close": 71.810153,
        "volume": 2310132
      },
      {
        "date": "2026-05-08",
        "close": 71.71109,
        "volume": 1961527
      },
      {
        "date": "2026-05-15",
        "close": 69.581254,
        "volume": 2329959
      },
      {
        "date": "2026-05-22",
        "close": 71.255405,
        "volume": 1904048
      },
      {
        "date": "2026-05-29",
        "close": 69.947784,
        "volume": 1755024
      },
      {
        "date": "2026-06-05",
        "close": 69.809097,
        "volume": 3113060
      },
      {
        "date": "2026-06-12",
        "close": 70.383658,
        "volume": 3909420
      },
      {
        "date": "2026-06-19",
        "close": 69.88,
        "volume": 2226983
      },
      {
        "date": "2026-06-26",
        "close": 73.42,
        "volume": 3719935
      },
      {
        "date": "2026-07-03",
        "close": 71.32,
        "volume": 2054452
      },
      {
        "date": "2026-07-10",
        "close": 72.71,
        "volume": 1749398
      },
      {
        "date": "2026-07-17",
        "close": 72.06,
        "volume": 1881887
      },
      {
        "date": "2026-07-24",
        "close": 72.86,
        "volume": 1583862
      },
      {
        "date": "2026-07-31",
        "close": 68.74,
        "volume": 1797988
      },
      {
        "date": "2026-08-07",
        "close": 72.09,
        "volume": 1927477
      }
    ],
    "sharemaestro_context": {
      "trend": 69.382686,
      "fair_value": 53.751688,
      "market_activity": 20.7913,
      "market_dynamics": -0.925118,
      "relative_strength": -3.182422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008459,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.002748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.000911,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.024515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.017478,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06247,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.116468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.048758
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.049288
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.026907
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.040106
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.044665
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.017787
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.068322
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011467
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.138537
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462064
      }
    ]
  }
}