{
  "ticker": {
    "uuid": "a93f9521-4bc1-446c-867a-d3c5322bfdd6",
    "symbol": "EL",
    "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.061035,
    "boundary_margin": -0.302601,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328529,
    "volatility_stability": 0.6284,
    "risk_context": 0.3044,
    "current_regime": {
      "move": -0.316122,
      "interruption": 0.127843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.132,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.981644,
        "direction_boundary": 146.417816,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200662
      },
      {
        "date": "2023-08-25",
        "close": 160.479568,
        "direction_boundary": 137.544022,
        "core_momentum": 0.166751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182048
      },
      {
        "date": "2023-09-01",
        "close": 160.608643,
        "direction_boundary": 135.868851,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181625
      },
      {
        "date": "2023-09-08",
        "close": 159.834106,
        "direction_boundary": 138.6306,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177276
      },
      {
        "date": "2023-09-15",
        "close": 161.659821,
        "direction_boundary": 131.296127,
        "core_momentum": 0.231261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2023-09-22",
        "close": 154.873291,
        "direction_boundary": 125.546265,
        "core_momentum": 0.233595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2023-09-29",
        "close": 152.291458,
        "direction_boundary": 127.085602,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18745
      },
      {
        "date": "2023-10-06",
        "close": 151.277161,
        "direction_boundary": 135.280273,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187242
      },
      {
        "date": "2023-10-13",
        "close": 151.314041,
        "direction_boundary": 140.667938,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174708
      },
      {
        "date": "2023-10-20",
        "close": 150.355072,
        "direction_boundary": 138.94751,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149818
      },
      {
        "date": "2023-10-27",
        "close": 154.928604,
        "direction_boundary": 146.191452,
        "core_momentum": 0.059765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148589
      },
      {
        "date": "2023-11-03",
        "close": 160.663971,
        "direction_boundary": 146.508377,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153592
      },
      {
        "date": "2023-11-10",
        "close": 161.272552,
        "direction_boundary": 154.748337,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152522
      },
      {
        "date": "2023-11-17",
        "close": 165.403488,
        "direction_boundary": 156.966782,
        "core_momentum": 0.053748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155748
      },
      {
        "date": "2023-11-24",
        "close": 164.167908,
        "direction_boundary": 158.641937,
        "core_momentum": 0.034833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2023-12-01",
        "close": 164.241669,
        "direction_boundary": 163.486313,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2023-12-08",
        "close": 168.464813,
        "direction_boundary": 162.761902,
        "core_momentum": 0.035038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146772
      },
      {
        "date": "2023-12-15",
        "close": 170.806915,
        "direction_boundary": 154.79361,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2023-12-22",
        "close": 167.579605,
        "direction_boundary": 153.978668,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2023-12-29",
        "close": 167.450516,
        "direction_boundary": 153.208984,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2024-01-05",
        "close": 167.118576,
        "direction_boundary": 159.456863,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2024-01-12",
        "close": 170.308975,
        "direction_boundary": 157.419525,
        "core_momentum": 0.08188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2024-01-19",
        "close": 163.835953,
        "direction_boundary": 157.962814,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138459
      },
      {
        "date": "2024-01-26",
        "close": 165.827667,
        "direction_boundary": 150.447266,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138672
      },
      {
        "date": "2024-02-02",
        "close": 166.639084,
        "direction_boundary": 161.7659,
        "core_momentum": 0.030125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2024-02-09",
        "close": 173.628494,
        "direction_boundary": 152.756256,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142336
      },
      {
        "date": "2024-02-16",
        "close": 172.817062,
        "direction_boundary": 158.098633,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2024-02-23",
        "close": 179.179413,
        "direction_boundary": 149.179581,
        "core_momentum": 0.201099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-03-01",
        "close": 182.18544,
        "direction_boundary": 148.274078,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-03-08",
        "close": 189.350021,
        "direction_boundary": 144.516296,
        "core_momentum": 0.310233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2024-03-15",
        "close": 192.992264,
        "direction_boundary": 144.6521,
        "core_momentum": 0.334182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156888
      },
      {
        "date": "2024-03-22",
        "close": 192.439011,
        "direction_boundary": 146.780029,
        "core_momentum": 0.311071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140492
      },
      {
        "date": "2024-03-29",
        "close": 193.361084,
        "direction_boundary": 150.311432,
        "core_momentum": 0.286403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135872
      },
      {
        "date": "2024-04-05",
        "close": 187.459732,
        "direction_boundary": 151.742096,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2024-04-12",
        "close": 186.998718,
        "direction_boundary": 158.986023,
        "core_momentum": 0.176196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      },
      {
        "date": "2024-04-19",
        "close": 187.459732,
        "direction_boundary": 168.892105,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2024-04-26",
        "close": 187.459732,
        "direction_boundary": 162.444992,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2024-05-03",
        "close": 186.261047,
        "direction_boundary": 166.483475,
        "core_momentum": 0.118796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-05-10",
        "close": 197.976929,
        "direction_boundary": 168.548004,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2024-05-17",
        "close": 200.573044,
        "direction_boundary": 166.085083,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2024-05-24",
        "close": 200.188431,
        "direction_boundary": 163.135162,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153647
      },
      {
        "date": "2024-05-31",
        "close": 197.400024,
        "direction_boundary": 157.971497,
        "core_momentum": 0.249593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2024-06-07",
        "close": 200.76535,
        "direction_boundary": 154.744202,
        "core_momentum": 0.297401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2024-06-14",
        "close": 193.265488,
        "direction_boundary": 159.409958,
        "core_momentum": 0.21238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2024-06-21",
        "close": 200.861496,
        "direction_boundary": 154.504456,
        "core_momentum": 0.300037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2024-06-28",
        "close": 193.457794,
        "direction_boundary": 159.151764,
        "core_momentum": 0.215555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2024-07-05",
        "close": 194.515457,
        "direction_boundary": 157.657974,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2024-07-12",
        "close": 195.573135,
        "direction_boundary": 162.379044,
        "core_momentum": 0.204423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2024-07-19",
        "close": 185.429108,
        "direction_boundary": 164.592056,
        "core_momentum": 0.126598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186491
      },
      {
        "date": "2024-07-26",
        "close": 199.130753,
        "direction_boundary": 166.380905,
        "core_momentum": 0.196837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207975
      },
      {
        "date": "2024-08-02",
        "close": 200.380722,
        "direction_boundary": 161.217239,
        "core_momentum": 0.242924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2024-08-09",
        "close": 200.476883,
        "direction_boundary": 161.641388,
        "core_momentum": 0.240257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2024-08-16",
        "close": 204.034515,
        "direction_boundary": 159.981644,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2024-08-23",
        "close": 206.6306,
        "direction_boundary": 160.479568,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2024-08-30",
        "close": 205.957535,
        "direction_boundary": 160.608643,
        "core_momentum": 0.282356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2024-09-06",
        "close": 200.76535,
        "direction_boundary": 159.834106,
        "core_momentum": 0.256086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195698
      },
      {
        "date": "2024-09-13",
        "close": 200.76535,
        "direction_boundary": 161.659821,
        "core_momentum": 0.2419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2024-09-20",
        "close": 195.573135,
        "direction_boundary": 154.873291,
        "core_momentum": 0.262794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197919
      },
      {
        "date": "2024-09-27",
        "close": 205.188324,
        "direction_boundary": 152.291458,
        "core_momentum": 0.34734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2024-10-04",
        "close": 201.919159,
        "direction_boundary": 151.277161,
        "core_momentum": 0.334763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20475
      },
      {
        "date": "2024-10-11",
        "close": 205.669083,
        "direction_boundary": 151.314041,
        "core_momentum": 0.35922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205708
      },
      {
        "date": "2024-10-18",
        "close": 208.55365,
        "direction_boundary": 150.355072,
        "core_momentum": 0.387074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2024-10-25",
        "close": 211.053604,
        "direction_boundary": 154.928604,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2024-11-01",
        "close": 208.649811,
        "direction_boundary": 160.663971,
        "core_momentum": 0.298672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2024-11-08",
        "close": 218.938065,
        "direction_boundary": 161.272552,
        "core_momentum": 0.357566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20066
      },
      {
        "date": "2024-11-15",
        "close": 220.188049,
        "direction_boundary": 165.403488,
        "core_momentum": 0.331218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200248
      },
      {
        "date": "2024-11-22",
        "close": 226.245621,
        "direction_boundary": 164.167908,
        "core_momentum": 0.378135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2024-11-29",
        "close": 220.95726,
        "direction_boundary": 164.241669,
        "core_momentum": 0.345318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2024-12-06",
        "close": 221.726486,
        "direction_boundary": 168.464813,
        "core_momentum": 0.316159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204093
      },
      {
        "date": "2024-12-13",
        "close": 222.303391,
        "direction_boundary": 170.806915,
        "core_momentum": 0.301489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2024-12-20",
        "close": 222.303391,
        "direction_boundary": 167.579605,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189112
      },
      {
        "date": "2024-12-27",
        "close": 225.47641,
        "direction_boundary": 167.450516,
        "core_momentum": 0.346526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179808
      },
      {
        "date": "2025-01-03",
        "close": 221.341873,
        "direction_boundary": 167.118576,
        "core_momentum": 0.32446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2025-01-10",
        "close": 226.053329,
        "direction_boundary": 170.308975,
        "core_momentum": 0.327313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184325
      },
      {
        "date": "2025-01-17",
        "close": 234.707001,
        "direction_boundary": 163.835953,
        "core_momentum": 0.432573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2025-01-24",
        "close": 246.245239,
        "direction_boundary": 165.827667,
        "core_momentum": 0.484947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153984
      },
      {
        "date": "2025-01-31",
        "close": 255.47583,
        "direction_boundary": 166.639084,
        "core_momentum": 0.533109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2025-02-07",
        "close": 259.514191,
        "direction_boundary": 173.628494,
        "core_momentum": 0.494652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2025-02-14",
        "close": 283.167572,
        "direction_boundary": 172.817062,
        "core_momentum": 0.638539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191409
      },
      {
        "date": "2025-02-21",
        "close": 279.706116,
        "direction_boundary": 179.179413,
        "core_momentum": 0.561039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2025-02-28",
        "close": 275.860046,
        "direction_boundary": 182.18544,
        "core_momentum": 0.514172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196663
      },
      {
        "date": "2025-03-07",
        "close": 261.533417,
        "direction_boundary": 189.350021,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2025-03-14",
        "close": 251.341278,
        "direction_boundary": 192.992264,
        "core_momentum": 0.302339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2025-03-21",
        "close": 257.110413,
        "direction_boundary": 192.439011,
        "core_momentum": 0.336062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216079
      },
      {
        "date": "2025-03-28",
        "close": 256.341187,
        "direction_boundary": 193.361084,
        "core_momentum": 0.325712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2025-04-04",
        "close": 234.03392,
        "direction_boundary": 187.459732,
        "core_momentum": 0.248449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2025-04-11",
        "close": 231.918579,
        "direction_boundary": 186.998718,
        "core_momentum": 0.240215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249595
      },
      {
        "date": "2025-04-18",
        "close": 237.783859,
        "direction_boundary": 187.459732,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250886
      },
      {
        "date": "2025-04-25",
        "close": 243.552979,
        "direction_boundary": 187.459732,
        "core_momentum": 0.299228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252101
      },
      {
        "date": "2025-05-02",
        "close": 247.591354,
        "direction_boundary": 186.261047,
        "core_momentum": 0.329271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251314
      },
      {
        "date": "2025-05-09",
        "close": 236.705765,
        "direction_boundary": 197.976929,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253678
      },
      {
        "date": "2025-05-16",
        "close": 254.680954,
        "direction_boundary": 200.573044,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271738
      },
      {
        "date": "2025-05-23",
        "close": 244.227997,
        "direction_boundary": 200.188431,
        "core_momentum": 0.219991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277598
      },
      {
        "date": "2025-05-30",
        "close": 239.050354,
        "direction_boundary": 197.400024,
        "core_momentum": 0.210995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277188
      },
      {
        "date": "2025-06-06",
        "close": 242.567245,
        "direction_boundary": 200.76535,
        "core_momentum": 0.208213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277654
      },
      {
        "date": "2025-06-13",
        "close": 236.412689,
        "direction_boundary": 193.265488,
        "core_momentum": 0.223254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280586
      },
      {
        "date": "2025-06-20",
        "close": 235.240402,
        "direction_boundary": 200.861496,
        "core_momentum": 0.171157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280755
      },
      {
        "date": "2025-06-27",
        "close": 228.890472,
        "direction_boundary": 193.457794,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283104
      },
      {
        "date": "2025-07-04",
        "close": 228.011246,
        "direction_boundary": 194.515457,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281855
      },
      {
        "date": "2025-07-11",
        "close": 236.803452,
        "direction_boundary": 195.573135,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285166
      },
      {
        "date": "2025-07-18",
        "close": 238.171143,
        "direction_boundary": 185.429108,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280558
      },
      {
        "date": "2025-07-25",
        "close": 243.934921,
        "direction_boundary": 199.130753,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274336
      },
      {
        "date": "2025-08-01",
        "close": 249.405624,
        "direction_boundary": 200.380722,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271105
      },
      {
        "date": "2025-08-08",
        "close": 247.061035,
        "direction_boundary": 200.476883,
        "core_momentum": 0.232367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270264
      },
      {
        "date": "2025-08-15",
        "close": 261.323944,
        "direction_boundary": 204.034515,
        "core_momentum": 0.280783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252618
      },
      {
        "date": "2025-08-22",
        "close": 265.720062,
        "direction_boundary": 206.6306,
        "core_momentum": 0.285967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253699
      },
      {
        "date": "2025-08-29",
        "close": 254.192505,
        "direction_boundary": 205.957535,
        "core_momentum": 0.234199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260003
      },
      {
        "date": "2025-09-05",
        "close": 253.606354,
        "direction_boundary": 200.76535,
        "core_momentum": 0.263198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2025-09-12",
        "close": 258.588623,
        "direction_boundary": 200.76535,
        "core_momentum": 0.288014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244894
      },
      {
        "date": "2025-09-19",
        "close": 267.380829,
        "direction_boundary": 195.573135,
        "core_momentum": 0.367165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247231
      },
      {
        "date": "2025-09-26",
        "close": 265.427002,
        "direction_boundary": 205.188324,
        "core_momentum": 0.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247462
      },
      {
        "date": "2025-10-03",
        "close": 276.270691,
        "direction_boundary": 201.919159,
        "core_momentum": 0.368224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214108
      },
      {
        "date": "2025-10-10",
        "close": 267.087738,
        "direction_boundary": 205.669083,
        "core_momentum": 0.298629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2025-10-17",
        "close": 305.284973,
        "direction_boundary": 208.55365,
        "core_momentum": 0.46382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282425
      },
      {
        "date": "2025-10-24",
        "close": 306.164215,
        "direction_boundary": 211.053604,
        "core_momentum": 0.450647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281794
      },
      {
        "date": "2025-10-31",
        "close": 309.974152,
        "direction_boundary": 208.649811,
        "core_momentum": 0.485619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2025-11-07",
        "close": 301.279633,
        "direction_boundary": 218.938065,
        "core_momentum": 0.376095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2025-11-14",
        "close": 311.537231,
        "direction_boundary": 220.188049,
        "core_momentum": 0.414869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2025-11-21",
        "close": 298.935059,
        "direction_boundary": 226.245621,
        "core_momentum": 0.321286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262787
      },
      {
        "date": "2025-11-28",
        "close": 301.572723,
        "direction_boundary": 220.95726,
        "core_momentum": 0.364846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25939
      },
      {
        "date": "2025-12-05",
        "close": 295.613556,
        "direction_boundary": 221.726486,
        "core_momentum": 0.333235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2025-12-12",
        "close": 275.586884,
        "direction_boundary": 222.303391,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280211
      },
      {
        "date": "2025-12-19",
        "close": 268.455383,
        "direction_boundary": 222.303391,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2025-12-26",
        "close": 263.863922,
        "direction_boundary": 225.47641,
        "core_momentum": 0.170251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281415
      },
      {
        "date": "2026-01-02",
        "close": 259.370117,
        "direction_boundary": 221.341873,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282901
      },
      {
        "date": "2026-01-09",
        "close": 271.483826,
        "direction_boundary": 226.053329,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284916
      },
      {
        "date": "2026-01-16",
        "close": 264.743134,
        "direction_boundary": 234.707001,
        "core_momentum": 0.127973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288013
      },
      {
        "date": "2026-01-23",
        "close": 258.97937,
        "direction_boundary": 246.245239,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288725
      },
      {
        "date": "2026-01-30",
        "close": 251.945587,
        "direction_boundary": 255.47583,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290107
      },
      {
        "date": "2026-02-06",
        "close": 249.210251,
        "direction_boundary": 259.514191,
        "core_momentum": -0.039705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290214
      },
      {
        "date": "2026-02-13",
        "close": 252.336349,
        "direction_boundary": 283.167572,
        "core_momentum": -0.10888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279547
      },
      {
        "date": "2026-02-20",
        "close": 232.700424,
        "direction_boundary": 279.706116,
        "core_momentum": -0.168054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299091
      },
      {
        "date": "2026-02-27",
        "close": 220.000565,
        "direction_boundary": 275.860046,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2026-03-06",
        "close": 207.886871,
        "direction_boundary": 261.533417,
        "core_momentum": -0.205123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310709
      },
      {
        "date": "2026-03-13",
        "close": 199.973877,
        "direction_boundary": 251.341278,
        "core_momentum": -0.204373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2026-03-20",
        "close": 190.253601,
        "direction_boundary": 257.110413,
        "core_momentum": -0.260032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2026-03-27",
        "close": 190.30246,
        "direction_boundary": 256.341187,
        "core_momentum": -0.25762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309744
      },
      {
        "date": "2026-04-03",
        "close": 186.834412,
        "direction_boundary": 234.03392,
        "core_momentum": -0.201678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300262
      },
      {
        "date": "2026-04-10",
        "close": 194.649704,
        "direction_boundary": 231.918579,
        "core_momentum": -0.160698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308708
      },
      {
        "date": "2026-04-17",
        "close": 210.71991,
        "direction_boundary": 237.783859,
        "core_momentum": -0.113817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      },
      {
        "date": "2026-04-24",
        "close": 181.412552,
        "direction_boundary": 243.552979,
        "core_momentum": -0.255141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321901
      },
      {
        "date": "2026-05-01",
        "close": 177.065292,
        "direction_boundary": 247.591354,
        "core_momentum": -0.284849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318495
      },
      {
        "date": "2026-05-08",
        "close": 171.399994,
        "direction_boundary": 236.705765,
        "core_momentum": -0.275894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318721
      },
      {
        "date": "2026-05-15",
        "close": 173.25,
        "direction_boundary": 254.680954,
        "core_momentum": -0.319737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      },
      {
        "date": "2026-05-22",
        "close": 173.25,
        "direction_boundary": 244.227997,
        "core_momentum": -0.290622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312642
      },
      {
        "date": "2026-05-29",
        "close": 175.149994,
        "direction_boundary": 239.050354,
        "core_momentum": -0.267309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31306
      },
      {
        "date": "2026-06-05",
        "close": 174.050003,
        "direction_boundary": 242.567245,
        "core_momentum": -0.282467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313714
      },
      {
        "date": "2026-06-12",
        "close": 182.699997,
        "direction_boundary": 236.412689,
        "core_momentum": -0.227199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319164
      },
      {
        "date": "2026-06-19",
        "close": 173.550003,
        "direction_boundary": 235.240402,
        "core_momentum": -0.262244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2026-06-26",
        "close": 168.649994,
        "direction_boundary": 228.890472,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323113
      },
      {
        "date": "2026-07-03",
        "close": 172.199997,
        "direction_boundary": 228.011246,
        "core_momentum": -0.244774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327393
      },
      {
        "date": "2026-07-10",
        "close": 171.399994,
        "direction_boundary": 236.803452,
        "core_momentum": -0.276193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2026-07-17",
        "close": 166.699997,
        "direction_boundary": 238.171143,
        "core_momentum": -0.300083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315897
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "direction_boundary": 243.934921,
        "core_momentum": -0.329739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      },
      {
        "date": "2026-07-31",
        "close": 164.75,
        "direction_boundary": 249.405624,
        "core_momentum": -0.339429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317414
      },
      {
        "date": "2026-08-07",
        "close": 172.300003,
        "direction_boundary": 247.061035,
        "core_momentum": -0.302601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.981644,
        "volume": 1483211
      },
      {
        "date": "2023-08-25",
        "close": 160.479568,
        "volume": 1582092
      },
      {
        "date": "2023-09-01",
        "close": 160.608643,
        "volume": 2120439
      },
      {
        "date": "2023-09-08",
        "close": 159.834106,
        "volume": 1762733
      },
      {
        "date": "2023-09-15",
        "close": 161.659821,
        "volume": 2482198
      },
      {
        "date": "2023-09-22",
        "close": 154.873291,
        "volume": 2217905
      },
      {
        "date": "2023-09-29",
        "close": 152.291458,
        "volume": 2059050
      },
      {
        "date": "2023-10-06",
        "close": 151.277161,
        "volume": 2043987
      },
      {
        "date": "2023-10-13",
        "close": 151.314041,
        "volume": 2028022
      },
      {
        "date": "2023-10-20",
        "close": 150.355072,
        "volume": 1796955
      },
      {
        "date": "2023-10-27",
        "close": 154.928604,
        "volume": 2178799
      },
      {
        "date": "2023-11-03",
        "close": 160.663971,
        "volume": 2097089
      },
      {
        "date": "2023-11-10",
        "close": 161.272552,
        "volume": 1527230
      },
      {
        "date": "2023-11-17",
        "close": 165.403488,
        "volume": 2595044
      },
      {
        "date": "2023-11-24",
        "close": 164.167908,
        "volume": 1932601
      },
      {
        "date": "2023-12-01",
        "close": 164.241669,
        "volume": 2163286
      },
      {
        "date": "2023-12-08",
        "close": 168.464813,
        "volume": 1732640
      },
      {
        "date": "2023-12-15",
        "close": 170.806915,
        "volume": 2745086
      },
      {
        "date": "2023-12-22",
        "close": 167.579605,
        "volume": 1596676
      },
      {
        "date": "2023-12-29",
        "close": 167.450516,
        "volume": 577040
      },
      {
        "date": "2024-01-05",
        "close": 167.118576,
        "volume": 1211999
      },
      {
        "date": "2024-01-12",
        "close": 170.308975,
        "volume": 1846532
      },
      {
        "date": "2024-01-19",
        "close": 163.835953,
        "volume": 2477081
      },
      {
        "date": "2024-01-26",
        "close": 165.827667,
        "volume": 1599908
      },
      {
        "date": "2024-02-02",
        "close": 166.639084,
        "volume": 1911677
      },
      {
        "date": "2024-02-09",
        "close": 173.628494,
        "volume": 1550773
      },
      {
        "date": "2024-02-16",
        "close": 172.817062,
        "volume": 2778227
      },
      {
        "date": "2024-02-23",
        "close": 179.179413,
        "volume": 1917573
      },
      {
        "date": "2024-03-01",
        "close": 182.18544,
        "volume": 2322652
      },
      {
        "date": "2024-03-08",
        "close": 189.350021,
        "volume": 1883170
      },
      {
        "date": "2024-03-15",
        "close": 192.992264,
        "volume": 2468803
      },
      {
        "date": "2024-03-22",
        "close": 192.439011,
        "volume": 1851617
      },
      {
        "date": "2024-03-29",
        "close": 193.361084,
        "volume": 1422218
      },
      {
        "date": "2024-04-05",
        "close": 187.459732,
        "volume": 2027080
      },
      {
        "date": "2024-04-12",
        "close": 186.998718,
        "volume": 2245193
      },
      {
        "date": "2024-04-19",
        "close": 187.459732,
        "volume": 2239027
      },
      {
        "date": "2024-04-26",
        "close": 187.459732,
        "volume": 2222849
      },
      {
        "date": "2024-05-03",
        "close": 186.261047,
        "volume": 1494069
      },
      {
        "date": "2024-05-10",
        "close": 197.976929,
        "volume": 1712907
      },
      {
        "date": "2024-05-17",
        "close": 200.573044,
        "volume": 1609914
      },
      {
        "date": "2024-05-24",
        "close": 200.188431,
        "volume": 1321917
      },
      {
        "date": "2024-05-31",
        "close": 197.400024,
        "volume": 2291035
      },
      {
        "date": "2024-06-07",
        "close": 200.76535,
        "volume": 1796827
      },
      {
        "date": "2024-06-14",
        "close": 193.265488,
        "volume": 1977752
      },
      {
        "date": "2024-06-21",
        "close": 200.861496,
        "volume": 2335450
      },
      {
        "date": "2024-06-28",
        "close": 193.457794,
        "volume": 2139576
      },
      {
        "date": "2024-07-05",
        "close": 194.515457,
        "volume": 1834121
      },
      {
        "date": "2024-07-12",
        "close": 195.573135,
        "volume": 2114772
      },
      {
        "date": "2024-07-19",
        "close": 185.429108,
        "volume": 3081408
      },
      {
        "date": "2024-07-26",
        "close": 199.130753,
        "volume": 2345415
      },
      {
        "date": "2024-08-02",
        "close": 200.380722,
        "volume": 2736055
      },
      {
        "date": "2024-08-09",
        "close": 200.476883,
        "volume": 2051270
      },
      {
        "date": "2024-08-16",
        "close": 204.034515,
        "volume": 1303049
      },
      {
        "date": "2024-08-23",
        "close": 206.6306,
        "volume": 1429724
      },
      {
        "date": "2024-08-30",
        "close": 205.957535,
        "volume": 1992262
      },
      {
        "date": "2024-09-06",
        "close": 200.76535,
        "volume": 1849296
      },
      {
        "date": "2024-09-13",
        "close": 200.76535,
        "volume": 2236644
      },
      {
        "date": "2024-09-20",
        "close": 195.573135,
        "volume": 3135648
      },
      {
        "date": "2024-09-27",
        "close": 205.188324,
        "volume": 2230654
      },
      {
        "date": "2024-10-04",
        "close": 201.919159,
        "volume": 2124655
      },
      {
        "date": "2024-10-11",
        "close": 205.669083,
        "volume": 1887689
      },
      {
        "date": "2024-10-18",
        "close": 208.55365,
        "volume": 2195159
      },
      {
        "date": "2024-10-25",
        "close": 211.053604,
        "volume": 2285896
      },
      {
        "date": "2024-11-01",
        "close": 208.649811,
        "volume": 3082229
      },
      {
        "date": "2024-11-08",
        "close": 218.938065,
        "volume": 3173496
      },
      {
        "date": "2024-11-15",
        "close": 220.188049,
        "volume": 2557006
      },
      {
        "date": "2024-11-22",
        "close": 226.245621,
        "volume": 3216014
      },
      {
        "date": "2024-11-29",
        "close": 220.95726,
        "volume": 2754935
      },
      {
        "date": "2024-12-06",
        "close": 221.726486,
        "volume": 1881976
      },
      {
        "date": "2024-12-13",
        "close": 222.303391,
        "volume": 1962523
      },
      {
        "date": "2024-12-20",
        "close": 222.303391,
        "volume": 2969688
      },
      {
        "date": "2024-12-27",
        "close": 225.47641,
        "volume": 844759
      },
      {
        "date": "2025-01-03",
        "close": 221.341873,
        "volume": 1380709
      },
      {
        "date": "2025-01-10",
        "close": 226.053329,
        "volume": 2188655
      },
      {
        "date": "2025-01-17",
        "close": 234.707001,
        "volume": 2686686
      },
      {
        "date": "2025-01-24",
        "close": 246.245239,
        "volume": 3074387
      },
      {
        "date": "2025-01-31",
        "close": 255.47583,
        "volume": 2756026
      },
      {
        "date": "2025-02-07",
        "close": 259.514191,
        "volume": 2655220
      },
      {
        "date": "2025-02-14",
        "close": 283.167572,
        "volume": 3662173
      },
      {
        "date": "2025-02-21",
        "close": 279.706116,
        "volume": 3067492
      },
      {
        "date": "2025-02-28",
        "close": 275.860046,
        "volume": 3897162
      },
      {
        "date": "2025-03-07",
        "close": 261.533417,
        "volume": 3577613
      },
      {
        "date": "2025-03-14",
        "close": 251.341278,
        "volume": 3863434
      },
      {
        "date": "2025-03-21",
        "close": 257.110413,
        "volume": 3354702
      },
      {
        "date": "2025-03-28",
        "close": 256.341187,
        "volume": 2865499
      },
      {
        "date": "2025-04-04",
        "close": 234.03392,
        "volume": 4082729
      },
      {
        "date": "2025-04-11",
        "close": 231.918579,
        "volume": 5525971
      },
      {
        "date": "2025-04-18",
        "close": 237.783859,
        "volume": 2429860
      },
      {
        "date": "2025-04-25",
        "close": 243.552979,
        "volume": 2517569
      },
      {
        "date": "2025-05-02",
        "close": 247.591354,
        "volume": 2741362
      },
      {
        "date": "2025-05-09",
        "close": 236.705765,
        "volume": 2682666
      },
      {
        "date": "2025-05-16",
        "close": 254.680954,
        "volume": 3755180
      },
      {
        "date": "2025-05-23",
        "close": 244.227997,
        "volume": 2600784
      },
      {
        "date": "2025-05-30",
        "close": 239.050354,
        "volume": 5546277
      },
      {
        "date": "2025-06-06",
        "close": 242.567245,
        "volume": 2167844
      },
      {
        "date": "2025-06-13",
        "close": 236.412689,
        "volume": 2494857
      },
      {
        "date": "2025-06-20",
        "close": 235.240402,
        "volume": 3994111
      },
      {
        "date": "2025-06-27",
        "close": 228.890472,
        "volume": 2686830
      },
      {
        "date": "2025-07-04",
        "close": 228.011246,
        "volume": 2145318
      },
      {
        "date": "2025-07-11",
        "close": 236.803452,
        "volume": 2447270
      },
      {
        "date": "2025-07-18",
        "close": 238.171143,
        "volume": 1596219
      },
      {
        "date": "2025-07-25",
        "close": 243.934921,
        "volume": 1712567
      },
      {
        "date": "2025-08-01",
        "close": 249.405624,
        "volume": 3072109
      },
      {
        "date": "2025-08-08",
        "close": 247.061035,
        "volume": 1685232
      },
      {
        "date": "2025-08-15",
        "close": 261.323944,
        "volume": 1955166
      },
      {
        "date": "2025-08-22",
        "close": 265.720062,
        "volume": 1564308
      },
      {
        "date": "2025-08-29",
        "close": 254.192505,
        "volume": 2244850
      },
      {
        "date": "2025-09-05",
        "close": 253.606354,
        "volume": 1734129
      },
      {
        "date": "2025-09-12",
        "close": 258.588623,
        "volume": 1797900
      },
      {
        "date": "2025-09-19",
        "close": 267.380829,
        "volume": 2577984
      },
      {
        "date": "2025-09-26",
        "close": 265.427002,
        "volume": 1707250
      },
      {
        "date": "2025-10-03",
        "close": 276.270691,
        "volume": 2040021
      },
      {
        "date": "2025-10-10",
        "close": 267.087738,
        "volume": 1951135
      },
      {
        "date": "2025-10-17",
        "close": 305.284973,
        "volume": 2549276
      },
      {
        "date": "2025-10-24",
        "close": 306.164215,
        "volume": 1700363
      },
      {
        "date": "2025-10-31",
        "close": 309.974152,
        "volume": 1423305
      },
      {
        "date": "2025-11-07",
        "close": 301.279633,
        "volume": 1681370
      },
      {
        "date": "2025-11-14",
        "close": 311.537231,
        "volume": 1709478
      },
      {
        "date": "2025-11-21",
        "close": 298.935059,
        "volume": 1959970
      },
      {
        "date": "2025-11-28",
        "close": 301.572723,
        "volume": 2769000
      },
      {
        "date": "2025-12-05",
        "close": 295.613556,
        "volume": 1820948
      },
      {
        "date": "2025-12-12",
        "close": 275.586884,
        "volume": 2287551
      },
      {
        "date": "2025-12-19",
        "close": 268.455383,
        "volume": 3630589
      },
      {
        "date": "2025-12-26",
        "close": 263.863922,
        "volume": 754811
      },
      {
        "date": "2026-01-02",
        "close": 259.370117,
        "volume": 1322635
      },
      {
        "date": "2026-01-09",
        "close": 271.483826,
        "volume": 3322337
      },
      {
        "date": "2026-01-16",
        "close": 264.743134,
        "volume": 3581954
      },
      {
        "date": "2026-01-23",
        "close": 258.97937,
        "volume": 2063369
      },
      {
        "date": "2026-01-30",
        "close": 251.945587,
        "volume": 2621317
      },
      {
        "date": "2026-02-06",
        "close": 249.210251,
        "volume": 2022678
      },
      {
        "date": "2026-02-13",
        "close": 252.336349,
        "volume": 4029549
      },
      {
        "date": "2026-02-20",
        "close": 232.700424,
        "volume": 4699358
      },
      {
        "date": "2026-02-27",
        "close": 220.000565,
        "volume": 4615897
      },
      {
        "date": "2026-03-06",
        "close": 207.886871,
        "volume": 4589004
      },
      {
        "date": "2026-03-13",
        "close": 199.973877,
        "volume": 2984932
      },
      {
        "date": "2026-03-20",
        "close": 190.253601,
        "volume": 4114002
      },
      {
        "date": "2026-03-27",
        "close": 190.30246,
        "volume": 3240222
      },
      {
        "date": "2026-04-03",
        "close": 186.834412,
        "volume": 3531690
      },
      {
        "date": "2026-04-10",
        "close": 194.649704,
        "volume": 2553750
      },
      {
        "date": "2026-04-17",
        "close": 210.71991,
        "volume": 3204086
      },
      {
        "date": "2026-04-24",
        "close": 181.412552,
        "volume": 3917591
      },
      {
        "date": "2026-05-01",
        "close": 177.065292,
        "volume": 3286963
      },
      {
        "date": "2026-05-08",
        "close": 171.399994,
        "volume": 3902325
      },
      {
        "date": "2026-05-15",
        "close": 173.25,
        "volume": 3815066
      },
      {
        "date": "2026-05-22",
        "close": 173.25,
        "volume": 2717779
      },
      {
        "date": "2026-05-29",
        "close": 175.149994,
        "volume": 2975197
      },
      {
        "date": "2026-06-05",
        "close": 174.050003,
        "volume": 608050
      },
      {
        "date": "2026-06-12",
        "close": 182.699997,
        "volume": 1013524
      },
      {
        "date": "2026-06-19",
        "close": 173.550003,
        "volume": 1406953
      },
      {
        "date": "2026-06-26",
        "close": 168.649994,
        "volume": 668376
      },
      {
        "date": "2026-07-03",
        "close": 172.199997,
        "volume": 382310
      },
      {
        "date": "2026-07-10",
        "close": 171.399994,
        "volume": 3196890
      },
      {
        "date": "2026-07-17",
        "close": 166.699997,
        "volume": 2505276
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "volume": 2693767
      },
      {
        "date": "2026-07-31",
        "close": 164.75,
        "volume": 3917251
      },
      {
        "date": "2026-08-07",
        "close": 172.300003,
        "volume": 4502204
      }
    ],
    "sharemaestro_context": {
      "trend": 195.728811,
      "fair_value": 213.595484,
      "market_activity": -48.363546,
      "market_dynamics": 0.348697,
      "relative_strength": -30.475943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.063066,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.070537,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.010303,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.115517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.111733,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.157136
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.01162
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.02481
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.050508
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.007367
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.15339
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.058693
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.093697
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.764405
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316122
      }
    ]
  }
}