{
  "ticker": {
    "uuid": "a943d182-4140-42c6-a477-995f16c16e1c",
    "symbol": "SEK",
    "name": "SEEK Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.970325,
    "boundary_margin": -0.356705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.449577,
    "volatility_stability": 1.1425,
    "risk_context": 0.2224,
    "current_regime": {
      "move": -0.251102,
      "interruption": 0.242546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.303,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.110516,
        "direction_boundary": 21.148481,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277395
      },
      {
        "date": "2023-08-25",
        "close": 21.809563,
        "direction_boundary": 19.664864,
        "core_momentum": 0.109062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277488
      },
      {
        "date": "2023-09-01",
        "close": 21.75313,
        "direction_boundary": 18.973736,
        "core_momentum": 0.146486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27156
      },
      {
        "date": "2023-09-08",
        "close": 21.404392,
        "direction_boundary": 19.287327,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271636
      },
      {
        "date": "2023-09-15",
        "close": 21.242889,
        "direction_boundary": 19.222168,
        "core_momentum": 0.105125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269952
      },
      {
        "date": "2023-09-22",
        "close": 20.511356,
        "direction_boundary": 17.742107,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27408
      },
      {
        "date": "2023-09-29",
        "close": 20.967377,
        "direction_boundary": 17.844501,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270547
      },
      {
        "date": "2023-10-06",
        "close": 20.853369,
        "direction_boundary": 19.287327,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264691
      },
      {
        "date": "2023-10-13",
        "close": 21.945915,
        "direction_boundary": 18.877754,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275157
      },
      {
        "date": "2023-10-20",
        "close": 20.891371,
        "direction_boundary": 18.645039,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279464
      },
      {
        "date": "2023-10-27",
        "close": 19.437809,
        "direction_boundary": 19.743444,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2023-11-03",
        "close": 20.710863,
        "direction_boundary": 20.264727,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306966
      },
      {
        "date": "2023-11-10",
        "close": 20.691864,
        "direction_boundary": 20.274036,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303348
      },
      {
        "date": "2023-11-17",
        "close": 22.021917,
        "direction_boundary": 20.069244,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316896
      },
      {
        "date": "2023-11-24",
        "close": 21.746405,
        "direction_boundary": 19.99478,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316486
      },
      {
        "date": "2023-12-01",
        "close": 22.639442,
        "direction_boundary": 21.567924,
        "core_momentum": 0.049681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2023-12-08",
        "close": 23.589483,
        "direction_boundary": 20.29265,
        "core_momentum": 0.162464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2023-12-15",
        "close": 23.864996,
        "direction_boundary": 20.078552,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297848
      },
      {
        "date": "2023-12-22",
        "close": 24.824535,
        "direction_boundary": 19.408337,
        "core_momentum": 0.279066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298034
      },
      {
        "date": "2023-12-29",
        "close": 25.394558,
        "direction_boundary": 19.501425,
        "core_momentum": 0.30219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2024-01-05",
        "close": 24.530022,
        "direction_boundary": 19.454882,
        "core_momentum": 0.260867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303671
      },
      {
        "date": "2024-01-12",
        "close": 24.606028,
        "direction_boundary": 21.59585,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2024-01-19",
        "close": 23.9695,
        "direction_boundary": 22.303297,
        "core_momentum": 0.074707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281838
      },
      {
        "date": "2024-01-26",
        "close": 24.283012,
        "direction_boundary": 21.72617,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270265
      },
      {
        "date": "2024-02-02",
        "close": 24.729532,
        "direction_boundary": 23.857828,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2024-02-09",
        "close": 25.413561,
        "direction_boundary": 22.787342,
        "core_momentum": 0.115249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2024-02-16",
        "close": 24.083504,
        "direction_boundary": 23.066603,
        "core_momentum": 0.044085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2024-02-23",
        "close": 24.102507,
        "direction_boundary": 22.778034,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2024-03-01",
        "close": 24.796034,
        "direction_boundary": 21.856487,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-03-08",
        "close": 25.746073,
        "direction_boundary": 22.163673,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255143
      },
      {
        "date": "2024-03-15",
        "close": 24.340015,
        "direction_boundary": 21.651701,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26924
      },
      {
        "date": "2024-03-22",
        "close": 24.139227,
        "direction_boundary": 21.677895,
        "core_momentum": 0.113541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263734
      },
      {
        "date": "2024-03-29",
        "close": 23.976513,
        "direction_boundary": 22.496107,
        "core_momentum": 0.065807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263319
      },
      {
        "date": "2024-04-05",
        "close": 23.086369,
        "direction_boundary": 23.323723,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26968
      },
      {
        "date": "2024-04-12",
        "close": 23.8808,
        "direction_boundary": 23.530628,
        "core_momentum": 0.014882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264666
      },
      {
        "date": "2024-04-19",
        "close": 22.713081,
        "direction_boundary": 22.750036,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265021
      },
      {
        "date": "2024-04-26",
        "close": 23.000225,
        "direction_boundary": 22.966345,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241888
      },
      {
        "date": "2024-05-03",
        "close": 22.77051,
        "direction_boundary": 22.195154,
        "core_momentum": 0.025923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228363
      },
      {
        "date": "2024-05-10",
        "close": 22.435507,
        "direction_boundary": 22.872297,
        "core_momentum": -0.019097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229728
      },
      {
        "date": "2024-05-17",
        "close": 21.784649,
        "direction_boundary": 22.919319,
        "core_momentum": -0.049507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      },
      {
        "date": "2024-05-24",
        "close": 21.478363,
        "direction_boundary": 22.524321,
        "core_momentum": -0.046437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2024-05-31",
        "close": 21.478363,
        "direction_boundary": 22.166941,
        "core_momentum": -0.031063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2024-06-07",
        "close": 22.19622,
        "direction_boundary": 20.314209,
        "core_momentum": 0.092645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206377
      },
      {
        "date": "2024-06-14",
        "close": 22.071793,
        "direction_boundary": 20.831472,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205428
      },
      {
        "date": "2024-06-21",
        "close": 21.401791,
        "direction_boundary": 20.304806,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199423
      },
      {
        "date": "2024-06-28",
        "close": 20.444643,
        "direction_boundary": 20.427065,
        "core_momentum": 0.000861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202491
      },
      {
        "date": "2024-07-05",
        "close": 19.391783,
        "direction_boundary": 20.916111,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2024-07-12",
        "close": 19.832069,
        "direction_boundary": 22.665392,
        "core_momentum": -0.125007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2024-07-19",
        "close": 20.368073,
        "direction_boundary": 21.86599,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2024-07-26",
        "close": 19.707642,
        "direction_boundary": 23.220268,
        "core_momentum": -0.151274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217555
      },
      {
        "date": "2024-08-02",
        "close": 21.085932,
        "direction_boundary": 23.286106,
        "core_momentum": -0.094484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239174
      },
      {
        "date": "2024-08-09",
        "close": 20.875359,
        "direction_boundary": 24.085506,
        "core_momentum": -0.133281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234295
      },
      {
        "date": "2024-08-16",
        "close": 20.980644,
        "direction_boundary": 22.110516,
        "core_momentum": -0.051101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225119
      },
      {
        "date": "2024-08-23",
        "close": 21.181644,
        "direction_boundary": 21.809563,
        "core_momentum": -0.028791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225918
      },
      {
        "date": "2024-08-30",
        "close": 22.06222,
        "direction_boundary": 21.75313,
        "core_momentum": 0.014209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230177
      },
      {
        "date": "2024-09-06",
        "close": 21.754654,
        "direction_boundary": 21.404392,
        "core_momentum": 0.016364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222296
      },
      {
        "date": "2024-09-13",
        "close": 21.542603,
        "direction_boundary": 21.242889,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21056
      },
      {
        "date": "2024-09-20",
        "close": 23.373964,
        "direction_boundary": 20.511356,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242031
      },
      {
        "date": "2024-09-27",
        "close": 23.971567,
        "direction_boundary": 20.967377,
        "core_momentum": 0.143279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244626
      },
      {
        "date": "2024-10-04",
        "close": 24.039038,
        "direction_boundary": 20.853369,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2024-10-11",
        "close": 24.067953,
        "direction_boundary": 21.945915,
        "core_momentum": 0.096694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233889
      },
      {
        "date": "2024-10-18",
        "close": 24.058315,
        "direction_boundary": 20.891371,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2024-10-25",
        "close": 24.627001,
        "direction_boundary": 19.437809,
        "core_momentum": 0.266964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223828
      },
      {
        "date": "2024-11-01",
        "close": 23.557102,
        "direction_boundary": 20.710863,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232624
      },
      {
        "date": "2024-11-08",
        "close": 24.202896,
        "direction_boundary": 20.691864,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234059
      },
      {
        "date": "2024-11-15",
        "close": 24.675196,
        "direction_boundary": 22.021917,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2024-11-22",
        "close": 25.822206,
        "direction_boundary": 21.746405,
        "core_momentum": 0.187424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235283
      },
      {
        "date": "2024-11-29",
        "close": 25.176413,
        "direction_boundary": 22.639442,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2024-12-06",
        "close": 24.781221,
        "direction_boundary": 23.589483,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238025
      },
      {
        "date": "2024-12-13",
        "close": 23.672766,
        "direction_boundary": 23.864996,
        "core_momentum": -0.008055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247664
      },
      {
        "date": "2024-12-20",
        "close": 21.532965,
        "direction_boundary": 24.824535,
        "core_momentum": -0.132593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278859
      },
      {
        "date": "2024-12-27",
        "close": 22.304062,
        "direction_boundary": 25.394558,
        "core_momentum": -0.121699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274721
      },
      {
        "date": "2025-01-03",
        "close": 21.590794,
        "direction_boundary": 24.530022,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267748
      },
      {
        "date": "2025-01-10",
        "close": 20.983555,
        "direction_boundary": 24.606028,
        "core_momentum": -0.147219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270094
      },
      {
        "date": "2025-01-17",
        "close": 21.253439,
        "direction_boundary": 23.9695,
        "core_momentum": -0.113313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2025-01-24",
        "close": 21.118496,
        "direction_boundary": 24.283012,
        "core_momentum": -0.130318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263895
      },
      {
        "date": "2025-01-31",
        "close": 22.130564,
        "direction_boundary": 24.729532,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255091
      },
      {
        "date": "2025-02-07",
        "close": 22.467922,
        "direction_boundary": 25.413561,
        "core_momentum": -0.115908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255131
      },
      {
        "date": "2025-02-14",
        "close": 23.624573,
        "direction_boundary": 24.083504,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263464
      },
      {
        "date": "2025-02-21",
        "close": 24.520975,
        "direction_boundary": 24.102507,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267283
      },
      {
        "date": "2025-02-28",
        "close": 23.113716,
        "direction_boundary": 24.796034,
        "core_momentum": -0.067846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276749
      },
      {
        "date": "2025-03-07",
        "close": 22.419727,
        "direction_boundary": 25.746073,
        "core_momentum": -0.129198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279556
      },
      {
        "date": "2025-03-14",
        "close": 21.831764,
        "direction_boundary": 24.340015,
        "core_momentum": -0.103051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2025-03-21",
        "close": 22.460613,
        "direction_boundary": 24.139227,
        "core_momentum": -0.069539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260036
      },
      {
        "date": "2025-03-28",
        "close": 21.720366,
        "direction_boundary": 23.976513,
        "core_momentum": -0.094098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2607
      },
      {
        "date": "2025-04-04",
        "close": 19.850273,
        "direction_boundary": 23.086369,
        "core_momentum": -0.140173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286511
      },
      {
        "date": "2025-04-11",
        "close": 20.210655,
        "direction_boundary": 23.8808,
        "core_momentum": -0.153686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288455
      },
      {
        "date": "2025-04-18",
        "close": 19.821053,
        "direction_boundary": 22.713081,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288831
      },
      {
        "date": "2025-04-25",
        "close": 20.483379,
        "direction_boundary": 23.000225,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291151
      },
      {
        "date": "2025-05-02",
        "close": 20.7561,
        "direction_boundary": 22.77051,
        "core_momentum": -0.088466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287317
      },
      {
        "date": "2025-05-09",
        "close": 20.980124,
        "direction_boundary": 22.435507,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284571
      },
      {
        "date": "2025-05-16",
        "close": 21.99309,
        "direction_boundary": 21.784649,
        "core_momentum": 0.009568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291946
      },
      {
        "date": "2025-05-23",
        "close": 23.083979,
        "direction_boundary": 21.478363,
        "core_momentum": 0.074755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29299
      },
      {
        "date": "2025-05-30",
        "close": 23.678122,
        "direction_boundary": 21.478363,
        "core_momentum": 0.102417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294157
      },
      {
        "date": "2025-06-06",
        "close": 23.152159,
        "direction_boundary": 22.19622,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294909
      },
      {
        "date": "2025-06-13",
        "close": 23.035276,
        "direction_boundary": 22.071793,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288327
      },
      {
        "date": "2025-06-20",
        "close": 23.36644,
        "direction_boundary": 21.401791,
        "core_momentum": 0.091798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25521
      },
      {
        "date": "2025-06-27",
        "close": 23.717085,
        "direction_boundary": 20.444643,
        "core_momentum": 0.160064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251642
      },
      {
        "date": "2025-07-04",
        "close": 23.668381,
        "direction_boundary": 19.391783,
        "core_momentum": 0.220537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246699
      },
      {
        "date": "2025-07-11",
        "close": 23.36644,
        "direction_boundary": 19.832069,
        "core_momentum": 0.178215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24356
      },
      {
        "date": "2025-07-18",
        "close": 23.687862,
        "direction_boundary": 20.368073,
        "core_momentum": 0.16299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243626
      },
      {
        "date": "2025-07-25",
        "close": 23.415142,
        "direction_boundary": 19.707642,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244183
      },
      {
        "date": "2025-08-01",
        "close": 23.405401,
        "direction_boundary": 21.085932,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236267
      },
      {
        "date": "2025-08-08",
        "close": 23.970325,
        "direction_boundary": 20.875359,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23753
      },
      {
        "date": "2025-08-15",
        "close": 24.506029,
        "direction_boundary": 20.980644,
        "core_momentum": 0.16803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229297
      },
      {
        "date": "2025-08-22",
        "close": 27.447533,
        "direction_boundary": 21.181644,
        "core_momentum": 0.295817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273182
      },
      {
        "date": "2025-08-29",
        "close": 27.038448,
        "direction_boundary": 22.06222,
        "core_momentum": 0.225554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259189
      },
      {
        "date": "2025-09-05",
        "close": 26.530704,
        "direction_boundary": 21.754654,
        "core_momentum": 0.219542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2025-09-12",
        "close": 27.492958,
        "direction_boundary": 21.542603,
        "core_momentum": 0.276213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254888
      },
      {
        "date": "2025-09-19",
        "close": 28.543581,
        "direction_boundary": 23.373964,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2025-09-26",
        "close": 27.600965,
        "direction_boundary": 23.971567,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256613
      },
      {
        "date": "2025-10-03",
        "close": 28.082092,
        "direction_boundary": 24.039038,
        "core_momentum": 0.168187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213059
      },
      {
        "date": "2025-10-10",
        "close": 27.483139,
        "direction_boundary": 24.067953,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2025-10-17",
        "close": 26.746719,
        "direction_boundary": 24.058315,
        "core_momentum": 0.111745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22078
      },
      {
        "date": "2025-10-24",
        "close": 27.257303,
        "direction_boundary": 24.627001,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2025-10-31",
        "close": 26.609255,
        "direction_boundary": 23.557102,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2025-11-07",
        "close": 25.990664,
        "direction_boundary": 24.202896,
        "core_momentum": 0.073866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228827
      },
      {
        "date": "2025-11-14",
        "close": 24.694567,
        "direction_boundary": 24.675196,
        "core_momentum": 0.000785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235891
      },
      {
        "date": "2025-11-21",
        "close": 24.478552,
        "direction_boundary": 25.822206,
        "core_momentum": -0.052035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22777
      },
      {
        "date": "2025-11-28",
        "close": 24.036699,
        "direction_boundary": 25.176413,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226933
      },
      {
        "date": "2025-12-05",
        "close": 23.437746,
        "direction_boundary": 24.781221,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227528
      },
      {
        "date": "2025-12-12",
        "close": 22.465673,
        "direction_boundary": 23.672766,
        "core_momentum": -0.050991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235095
      },
      {
        "date": "2025-12-19",
        "close": 22.730783,
        "direction_boundary": 21.532965,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234791
      },
      {
        "date": "2025-12-26",
        "close": 22.563862,
        "direction_boundary": 22.304062,
        "core_momentum": 0.011648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233793
      },
      {
        "date": "2026-01-02",
        "close": 22.956619,
        "direction_boundary": 21.590794,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235299
      },
      {
        "date": "2026-01-09",
        "close": 22.819155,
        "direction_boundary": 20.983555,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234812
      },
      {
        "date": "2026-01-16",
        "close": 22.436218,
        "direction_boundary": 21.253439,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234846
      },
      {
        "date": "2026-01-23",
        "close": 22.50495,
        "direction_boundary": 21.118496,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23454
      },
      {
        "date": "2026-01-30",
        "close": 20.590261,
        "direction_boundary": 22.130564,
        "core_momentum": -0.069601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2026-02-06",
        "close": 17.97843,
        "direction_boundary": 22.467922,
        "core_momentum": -0.199818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316606
      },
      {
        "date": "2026-02-13",
        "close": 15.553159,
        "direction_boundary": 23.624573,
        "core_momentum": -0.341653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362937
      },
      {
        "date": "2026-02-20",
        "close": 15.975372,
        "direction_boundary": 24.520975,
        "core_momentum": -0.348502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2026-02-27",
        "close": 16.26012,
        "direction_boundary": 23.113716,
        "core_momentum": -0.296516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2026-03-06",
        "close": 16.623421,
        "direction_boundary": 22.419727,
        "core_momentum": -0.258536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327077
      },
      {
        "date": "2026-03-13",
        "close": 14.797102,
        "direction_boundary": 21.831764,
        "core_momentum": -0.322221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344702
      },
      {
        "date": "2026-03-20",
        "close": 14.44,
        "direction_boundary": 22.460613,
        "core_momentum": -0.357097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333171
      },
      {
        "date": "2026-03-27",
        "close": 13.73,
        "direction_boundary": 21.720366,
        "core_momentum": -0.367874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2026-04-03",
        "close": 13.84,
        "direction_boundary": 19.850273,
        "core_momentum": -0.30278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332519
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 20.210655,
        "core_momentum": -0.275135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352384
      },
      {
        "date": "2026-04-17",
        "close": 15.47,
        "direction_boundary": 19.821053,
        "core_momentum": -0.219517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368807
      },
      {
        "date": "2026-04-24",
        "close": 14.66,
        "direction_boundary": 20.483379,
        "core_momentum": -0.284298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366823
      },
      {
        "date": "2026-05-01",
        "close": 13.84,
        "direction_boundary": 20.7561,
        "core_momentum": -0.333208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36979
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 20.980124,
        "core_momentum": -0.332702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373269
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "direction_boundary": 21.99309,
        "core_momentum": -0.392536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372678
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "direction_boundary": 23.083979,
        "core_momentum": -0.449402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37376
      },
      {
        "date": "2026-05-29",
        "close": 12.41,
        "direction_boundary": 23.678122,
        "core_momentum": -0.475887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373631
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "direction_boundary": 23.152159,
        "core_momentum": -0.440657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385356
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "direction_boundary": 23.035276,
        "core_momentum": -0.406128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398835
      },
      {
        "date": "2026-06-19",
        "close": 13.63,
        "direction_boundary": 23.36644,
        "core_momentum": -0.416685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397024
      },
      {
        "date": "2026-06-26",
        "close": 12.61,
        "direction_boundary": 23.717085,
        "core_momentum": -0.468316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404596
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "direction_boundary": 23.668381,
        "core_momentum": -0.437646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414883
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "direction_boundary": 23.36644,
        "core_momentum": -0.430808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415325
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "direction_boundary": 23.687862,
        "core_momentum": -0.404336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429864
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "direction_boundary": 23.415142,
        "core_momentum": -0.449502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440201
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "direction_boundary": 23.405401,
        "core_momentum": -0.372367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476715
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 23.970325,
        "core_momentum": -0.356705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.110516,
        "volume": 11277028
      },
      {
        "date": "2023-08-25",
        "close": 21.809563,
        "volume": 6012002
      },
      {
        "date": "2023-09-01",
        "close": 21.75313,
        "volume": 6934853
      },
      {
        "date": "2023-09-08",
        "close": 21.404392,
        "volume": 3828721
      },
      {
        "date": "2023-09-15",
        "close": 21.242889,
        "volume": 4775975
      },
      {
        "date": "2023-09-22",
        "close": 20.511356,
        "volume": 4500814
      },
      {
        "date": "2023-09-29",
        "close": 20.967377,
        "volume": 4819796
      },
      {
        "date": "2023-10-06",
        "close": 20.853369,
        "volume": 4736605
      },
      {
        "date": "2023-10-13",
        "close": 21.945915,
        "volume": 5229360
      },
      {
        "date": "2023-10-20",
        "close": 20.891371,
        "volume": 3660368
      },
      {
        "date": "2023-10-27",
        "close": 19.437809,
        "volume": 3667115
      },
      {
        "date": "2023-11-03",
        "close": 20.710863,
        "volume": 3730691
      },
      {
        "date": "2023-11-10",
        "close": 20.691864,
        "volume": 3167805
      },
      {
        "date": "2023-11-17",
        "close": 22.021917,
        "volume": 5578074
      },
      {
        "date": "2023-11-24",
        "close": 21.746405,
        "volume": 3961153
      },
      {
        "date": "2023-12-01",
        "close": 22.639442,
        "volume": 4961804
      },
      {
        "date": "2023-12-08",
        "close": 23.589483,
        "volume": 3582167
      },
      {
        "date": "2023-12-15",
        "close": 23.864996,
        "volume": 4446090
      },
      {
        "date": "2023-12-22",
        "close": 24.824535,
        "volume": 3129219
      },
      {
        "date": "2023-12-29",
        "close": 25.394558,
        "volume": 892318
      },
      {
        "date": "2024-01-05",
        "close": 24.530022,
        "volume": 1823735
      },
      {
        "date": "2024-01-12",
        "close": 24.606028,
        "volume": 2822028
      },
      {
        "date": "2024-01-19",
        "close": 23.9695,
        "volume": 3372837
      },
      {
        "date": "2024-01-26",
        "close": 24.283012,
        "volume": 2051791
      },
      {
        "date": "2024-02-02",
        "close": 24.729532,
        "volume": 3295710
      },
      {
        "date": "2024-02-09",
        "close": 25.413561,
        "volume": 3899076
      },
      {
        "date": "2024-02-16",
        "close": 24.083504,
        "volume": 11262745
      },
      {
        "date": "2024-02-23",
        "close": 24.102507,
        "volume": 5558540
      },
      {
        "date": "2024-03-01",
        "close": 24.796034,
        "volume": 3406082
      },
      {
        "date": "2024-03-08",
        "close": 25.746073,
        "volume": 2903853
      },
      {
        "date": "2024-03-15",
        "close": 24.340015,
        "volume": 5170075
      },
      {
        "date": "2024-03-22",
        "close": 24.139227,
        "volume": 5437518
      },
      {
        "date": "2024-03-29",
        "close": 23.976513,
        "volume": 3048035
      },
      {
        "date": "2024-04-05",
        "close": 23.086369,
        "volume": 2967216
      },
      {
        "date": "2024-04-12",
        "close": 23.8808,
        "volume": 3212510
      },
      {
        "date": "2024-04-19",
        "close": 22.713081,
        "volume": 3477674
      },
      {
        "date": "2024-04-26",
        "close": 23.000225,
        "volume": 3159872
      },
      {
        "date": "2024-05-03",
        "close": 22.77051,
        "volume": 3384550
      },
      {
        "date": "2024-05-10",
        "close": 22.435507,
        "volume": 3046614
      },
      {
        "date": "2024-05-17",
        "close": 21.784649,
        "volume": 3880197
      },
      {
        "date": "2024-05-24",
        "close": 21.478363,
        "volume": 5923175
      },
      {
        "date": "2024-05-31",
        "close": 21.478363,
        "volume": 5687006
      },
      {
        "date": "2024-06-07",
        "close": 22.19622,
        "volume": 5063871
      },
      {
        "date": "2024-06-14",
        "close": 22.071793,
        "volume": 3193741
      },
      {
        "date": "2024-06-21",
        "close": 21.401791,
        "volume": 4634466
      },
      {
        "date": "2024-06-28",
        "close": 20.444643,
        "volume": 5379948
      },
      {
        "date": "2024-07-05",
        "close": 19.391783,
        "volume": 8434015
      },
      {
        "date": "2024-07-12",
        "close": 19.832069,
        "volume": 8668923
      },
      {
        "date": "2024-07-19",
        "close": 20.368073,
        "volume": 7140552
      },
      {
        "date": "2024-07-26",
        "close": 19.707642,
        "volume": 6282638
      },
      {
        "date": "2024-08-02",
        "close": 21.085932,
        "volume": 8196317
      },
      {
        "date": "2024-08-09",
        "close": 20.875359,
        "volume": 6489050
      },
      {
        "date": "2024-08-16",
        "close": 20.980644,
        "volume": 16766777
      },
      {
        "date": "2024-08-23",
        "close": 21.181644,
        "volume": 5949905
      },
      {
        "date": "2024-08-30",
        "close": 22.06222,
        "volume": 7673992
      },
      {
        "date": "2024-09-06",
        "close": 21.754654,
        "volume": 4109057
      },
      {
        "date": "2024-09-13",
        "close": 21.542603,
        "volume": 4154727
      },
      {
        "date": "2024-09-20",
        "close": 23.373964,
        "volume": 8102435
      },
      {
        "date": "2024-09-27",
        "close": 23.971567,
        "volume": 4913608
      },
      {
        "date": "2024-10-04",
        "close": 24.039038,
        "volume": 4128473
      },
      {
        "date": "2024-10-11",
        "close": 24.067953,
        "volume": 3161444
      },
      {
        "date": "2024-10-18",
        "close": 24.058315,
        "volume": 6058418
      },
      {
        "date": "2024-10-25",
        "close": 24.627001,
        "volume": 3951085
      },
      {
        "date": "2024-11-01",
        "close": 23.557102,
        "volume": 4157203
      },
      {
        "date": "2024-11-08",
        "close": 24.202896,
        "volume": 2876098
      },
      {
        "date": "2024-11-15",
        "close": 24.675196,
        "volume": 3565636
      },
      {
        "date": "2024-11-22",
        "close": 25.822206,
        "volume": 5495655
      },
      {
        "date": "2024-11-29",
        "close": 25.176413,
        "volume": 5134804
      },
      {
        "date": "2024-12-06",
        "close": 24.781221,
        "volume": 2633767
      },
      {
        "date": "2024-12-13",
        "close": 23.672766,
        "volume": 3973070
      },
      {
        "date": "2024-12-20",
        "close": 21.532965,
        "volume": 8145172
      },
      {
        "date": "2024-12-27",
        "close": 22.304062,
        "volume": 2133050
      },
      {
        "date": "2025-01-03",
        "close": 21.590794,
        "volume": 3224139
      },
      {
        "date": "2025-01-10",
        "close": 20.983555,
        "volume": 4826845
      },
      {
        "date": "2025-01-17",
        "close": 21.253439,
        "volume": 7497297
      },
      {
        "date": "2025-01-24",
        "close": 21.118496,
        "volume": 7208026
      },
      {
        "date": "2025-01-31",
        "close": 22.130564,
        "volume": 5563733
      },
      {
        "date": "2025-02-07",
        "close": 22.467922,
        "volume": 5871233
      },
      {
        "date": "2025-02-14",
        "close": 23.624573,
        "volume": 5457048
      },
      {
        "date": "2025-02-21",
        "close": 24.520975,
        "volume": 11123039
      },
      {
        "date": "2025-02-28",
        "close": 23.113716,
        "volume": 43046837
      },
      {
        "date": "2025-03-07",
        "close": 22.419727,
        "volume": 7442467
      },
      {
        "date": "2025-03-14",
        "close": 21.831764,
        "volume": 7058932
      },
      {
        "date": "2025-03-21",
        "close": 22.460613,
        "volume": 6052662
      },
      {
        "date": "2025-03-28",
        "close": 21.720366,
        "volume": 6011440
      },
      {
        "date": "2025-04-04",
        "close": 19.850273,
        "volume": 5734645
      },
      {
        "date": "2025-04-11",
        "close": 20.210655,
        "volume": 6590154
      },
      {
        "date": "2025-04-18",
        "close": 19.821053,
        "volume": 2600752
      },
      {
        "date": "2025-04-25",
        "close": 20.483379,
        "volume": 3749458
      },
      {
        "date": "2025-05-02",
        "close": 20.7561,
        "volume": 4237048
      },
      {
        "date": "2025-05-09",
        "close": 20.980124,
        "volume": 5553982
      },
      {
        "date": "2025-05-16",
        "close": 21.99309,
        "volume": 5342050
      },
      {
        "date": "2025-05-23",
        "close": 23.083979,
        "volume": 6203758
      },
      {
        "date": "2025-05-30",
        "close": 23.678122,
        "volume": 3042879
      },
      {
        "date": "2025-06-06",
        "close": 23.152159,
        "volume": 5364423
      },
      {
        "date": "2025-06-13",
        "close": 23.035276,
        "volume": 4121736
      },
      {
        "date": "2025-06-20",
        "close": 23.36644,
        "volume": 3714097
      },
      {
        "date": "2025-06-27",
        "close": 23.717085,
        "volume": 3336675
      },
      {
        "date": "2025-07-04",
        "close": 23.668381,
        "volume": 3716950
      },
      {
        "date": "2025-07-11",
        "close": 23.36644,
        "volume": 2850404
      },
      {
        "date": "2025-07-18",
        "close": 23.687862,
        "volume": 2878961
      },
      {
        "date": "2025-07-25",
        "close": 23.415142,
        "volume": 3833083
      },
      {
        "date": "2025-08-01",
        "close": 23.405401,
        "volume": 5646332
      },
      {
        "date": "2025-08-08",
        "close": 23.970325,
        "volume": 3730722
      },
      {
        "date": "2025-08-15",
        "close": 24.506029,
        "volume": 4048112
      },
      {
        "date": "2025-08-22",
        "close": 27.447533,
        "volume": 11819446
      },
      {
        "date": "2025-08-29",
        "close": 27.038448,
        "volume": 6175351
      },
      {
        "date": "2025-09-05",
        "close": 26.530704,
        "volume": 4554016
      },
      {
        "date": "2025-09-12",
        "close": 27.492958,
        "volume": 5315394
      },
      {
        "date": "2025-09-19",
        "close": 28.543581,
        "volume": 10339774
      },
      {
        "date": "2025-09-26",
        "close": 27.600965,
        "volume": 6065574
      },
      {
        "date": "2025-10-03",
        "close": 28.082092,
        "volume": 5058664
      },
      {
        "date": "2025-10-10",
        "close": 27.483139,
        "volume": 3824200
      },
      {
        "date": "2025-10-17",
        "close": 26.746719,
        "volume": 4994136
      },
      {
        "date": "2025-10-24",
        "close": 27.257303,
        "volume": 3020638
      },
      {
        "date": "2025-10-31",
        "close": 26.609255,
        "volume": 3234966
      },
      {
        "date": "2025-11-07",
        "close": 25.990664,
        "volume": 3123779
      },
      {
        "date": "2025-11-14",
        "close": 24.694567,
        "volume": 4425594
      },
      {
        "date": "2025-11-21",
        "close": 24.478552,
        "volume": 5396449
      },
      {
        "date": "2025-11-28",
        "close": 24.036699,
        "volume": 4819830
      },
      {
        "date": "2025-12-05",
        "close": 23.437746,
        "volume": 5158312
      },
      {
        "date": "2025-12-12",
        "close": 22.465673,
        "volume": 4995805
      },
      {
        "date": "2025-12-19",
        "close": 22.730783,
        "volume": 5954567
      },
      {
        "date": "2025-12-26",
        "close": 22.563862,
        "volume": 2652212
      },
      {
        "date": "2026-01-02",
        "close": 22.956619,
        "volume": 1440099
      },
      {
        "date": "2026-01-09",
        "close": 22.819155,
        "volume": 3274327
      },
      {
        "date": "2026-01-16",
        "close": 22.436218,
        "volume": 5095812
      },
      {
        "date": "2026-01-23",
        "close": 22.50495,
        "volume": 4076212
      },
      {
        "date": "2026-01-30",
        "close": 20.590261,
        "volume": 4713065
      },
      {
        "date": "2026-02-06",
        "close": 17.97843,
        "volume": 10458735
      },
      {
        "date": "2026-02-13",
        "close": 15.553159,
        "volume": 12480019
      },
      {
        "date": "2026-02-20",
        "close": 15.975372,
        "volume": 13651631
      },
      {
        "date": "2026-02-27",
        "close": 16.26012,
        "volume": 12753861
      },
      {
        "date": "2026-03-06",
        "close": 16.623421,
        "volume": 8568391
      },
      {
        "date": "2026-03-13",
        "close": 14.797102,
        "volume": 10417496
      },
      {
        "date": "2026-03-20",
        "close": 14.44,
        "volume": 13833485
      },
      {
        "date": "2026-03-27",
        "close": 13.73,
        "volume": 8730657
      },
      {
        "date": "2026-04-03",
        "close": 13.84,
        "volume": 7487784
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 7828803
      },
      {
        "date": "2026-04-17",
        "close": 15.47,
        "volume": 7794379
      },
      {
        "date": "2026-04-24",
        "close": 14.66,
        "volume": 8073688
      },
      {
        "date": "2026-05-01",
        "close": 13.84,
        "volume": 6451958
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 7621719
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "volume": 4931453
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "volume": 6136822
      },
      {
        "date": "2026-05-29",
        "close": 12.41,
        "volume": 2507693
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "volume": 6535041
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "volume": 1469906
      },
      {
        "date": "2026-06-19",
        "close": 13.63,
        "volume": 5354759
      },
      {
        "date": "2026-06-26",
        "close": 12.61,
        "volume": 1026707
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "volume": 909050
      },
      {
        "date": "2026-07-10",
        "close": 13.3,
        "volume": 4874589
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "volume": 5124727
      },
      {
        "date": "2026-07-24",
        "close": 12.89,
        "volume": 6057187
      },
      {
        "date": "2026-07-31",
        "close": 14.69,
        "volume": 7034459
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 5044841
      }
    ],
    "sharemaestro_context": {
      "trend": 15.080634,
      "fair_value": 21.559774,
      "market_activity": -37.435749,
      "market_dynamics": 1.15697,
      "relative_strength": -24.797267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011823,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.011823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043816,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.074719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078776,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.088166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.009988
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.042662
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.078913
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.0923
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.123242
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.002036
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.092308
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.122833
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.08223
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.009935
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251102
      }
    ]
  }
}