{
  "ticker": {
    "uuid": "a944a997-8ce2-40fb-a8c8-7f550920a5f8",
    "symbol": "UNIVASTU",
    "name": "Univastu India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.166664,
    "boundary_margin": 0.60099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448855,
    "volatility_stability": 0.9577,
    "risk_context": 0.2228,
    "current_regime": {
      "move": 0.682272,
      "interruption": -0.044547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.9,
        "direction_boundary": 28.166666,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "direction_boundary": 27.516666,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300852
      },
      {
        "date": "2023-09-01",
        "close": 31.166666,
        "direction_boundary": 26.883333,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2023-09-08",
        "close": 34.133331,
        "direction_boundary": 26.483334,
        "core_momentum": 0.288861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319647
      },
      {
        "date": "2023-09-15",
        "close": 31.916666,
        "direction_boundary": 26.366667,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322384
      },
      {
        "date": "2023-09-22",
        "close": 31.233334,
        "direction_boundary": 25.483334,
        "core_momentum": 0.225638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324517
      },
      {
        "date": "2023-09-29",
        "close": 31.75,
        "direction_boundary": 24.85,
        "core_momentum": 0.277666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324367
      },
      {
        "date": "2023-10-06",
        "close": 36.866665,
        "direction_boundary": 25.049999,
        "core_momentum": 0.471723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380701
      },
      {
        "date": "2023-10-13",
        "close": 39.083332,
        "direction_boundary": 25.533333,
        "core_momentum": 0.530679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386126
      },
      {
        "date": "2023-10-20",
        "close": 36.633331,
        "direction_boundary": 24.4,
        "core_momentum": 0.501366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2023-10-27",
        "close": 42.383331,
        "direction_boundary": 23.216665,
        "core_momentum": 0.825556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439835
      },
      {
        "date": "2023-11-03",
        "close": 40.533333,
        "direction_boundary": 26.066666,
        "core_momentum": 0.554987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444397
      },
      {
        "date": "2023-11-10",
        "close": 36.016666,
        "direction_boundary": 26.466665,
        "core_momentum": 0.360831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479593
      },
      {
        "date": "2023-11-17",
        "close": 36.866665,
        "direction_boundary": 25.35,
        "core_momentum": 0.454306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479836
      },
      {
        "date": "2023-11-24",
        "close": 35.833332,
        "direction_boundary": 25.933332,
        "core_momentum": 0.381748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478703
      },
      {
        "date": "2023-12-01",
        "close": 33.833332,
        "direction_boundary": 25.933332,
        "core_momentum": 0.304627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477651
      },
      {
        "date": "2023-12-08",
        "close": 34.216667,
        "direction_boundary": 32.533333,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477745
      },
      {
        "date": "2023-12-15",
        "close": 35.716667,
        "direction_boundary": 35.966667,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478946
      },
      {
        "date": "2023-12-22",
        "close": 34.333332,
        "direction_boundary": 28.116667,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482113
      },
      {
        "date": "2023-12-29",
        "close": 34.333332,
        "direction_boundary": 31.5,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432201
      },
      {
        "date": "2024-01-05",
        "close": 34.383331,
        "direction_boundary": 34.200001,
        "core_momentum": 0.005361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43181
      },
      {
        "date": "2024-01-12",
        "close": 34.049999,
        "direction_boundary": 32.266666,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428842
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "direction_boundary": 30.950001,
        "core_momentum": 0.260097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467345
      },
      {
        "date": "2024-01-26",
        "close": 39.216667,
        "direction_boundary": 28.883333,
        "core_momentum": 0.357761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465728
      },
      {
        "date": "2024-02-02",
        "close": 41.116665,
        "direction_boundary": 27.25,
        "core_momentum": 0.508868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468738
      },
      {
        "date": "2024-02-09",
        "close": 44.633331,
        "direction_boundary": 28.916666,
        "core_momentum": 0.543516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478944
      },
      {
        "date": "2024-02-16",
        "close": 46.349998,
        "direction_boundary": 30.15,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47471
      },
      {
        "date": "2024-02-23",
        "close": 47.616665,
        "direction_boundary": 31.066666,
        "core_momentum": 0.532725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473566
      },
      {
        "date": "2024-03-01",
        "close": 47.966667,
        "direction_boundary": 29.766666,
        "core_momentum": 0.611422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472023
      },
      {
        "date": "2024-03-08",
        "close": 46.349998,
        "direction_boundary": 29.666666,
        "core_momentum": 0.56236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464458
      },
      {
        "date": "2024-03-15",
        "close": 47.816666,
        "direction_boundary": 27.916666,
        "core_momentum": 0.712836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450861
      },
      {
        "date": "2024-03-22",
        "close": 48.049999,
        "direction_boundary": 28.066666,
        "core_momentum": 0.711995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447977
      },
      {
        "date": "2024-03-29",
        "close": 46.316666,
        "direction_boundary": 28.583332,
        "core_momentum": 0.620408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454037
      },
      {
        "date": "2024-04-05",
        "close": 47.049999,
        "direction_boundary": 28.233334,
        "core_momentum": 0.66647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410348
      },
      {
        "date": "2024-04-12",
        "close": 47.900002,
        "direction_boundary": 28.233334,
        "core_momentum": 0.696576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "direction_boundary": 29.733334,
        "core_momentum": 0.886771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440876
      },
      {
        "date": "2024-04-26",
        "close": 54.616665,
        "direction_boundary": 30.116667,
        "core_momentum": 0.813503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402889
      },
      {
        "date": "2024-05-03",
        "close": 70.016663,
        "direction_boundary": 29.433332,
        "core_momentum": 1.378822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513516
      },
      {
        "date": "2024-05-10",
        "close": 69.449997,
        "direction_boundary": 29.983334,
        "core_momentum": 1.316287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475113
      },
      {
        "date": "2024-05-17",
        "close": 70.516663,
        "direction_boundary": 29.866667,
        "core_momentum": 1.361049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475311
      },
      {
        "date": "2024-05-24",
        "close": 71.050003,
        "direction_boundary": 28.833332,
        "core_momentum": 1.464162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469818
      },
      {
        "date": "2024-05-31",
        "close": 67.300003,
        "direction_boundary": 31.016666,
        "core_momentum": 1.169801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468694
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "direction_boundary": 31.25,
        "core_momentum": 1.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485651
      },
      {
        "date": "2024-06-14",
        "close": 66.563332,
        "direction_boundary": 30.483334,
        "core_momentum": 1.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48691
      },
      {
        "date": "2024-06-21",
        "close": 66.386665,
        "direction_boundary": 29.966665,
        "core_momentum": 1.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479939
      },
      {
        "date": "2024-06-28",
        "close": 65.0,
        "direction_boundary": 34.933334,
        "core_momentum": 0.860687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483052
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "direction_boundary": 35.366665,
        "core_momentum": 0.696513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503628
      },
      {
        "date": "2024-07-12",
        "close": 58.683334,
        "direction_boundary": 34.066666,
        "core_momentum": 0.722603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50546
      },
      {
        "date": "2024-07-19",
        "close": 59.326668,
        "direction_boundary": 33.5,
        "core_momentum": 0.770945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477636
      },
      {
        "date": "2024-07-26",
        "close": 58.666664,
        "direction_boundary": 32.799999,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47894
      },
      {
        "date": "2024-08-02",
        "close": 60.813332,
        "direction_boundary": 33.5,
        "core_momentum": 0.815323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477686
      },
      {
        "date": "2024-08-09",
        "close": 63.263332,
        "direction_boundary": 33.150002,
        "core_momentum": 0.908396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469317
      },
      {
        "date": "2024-08-16",
        "close": 76.046669,
        "direction_boundary": 31.9,
        "core_momentum": 1.383908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525028
      },
      {
        "date": "2024-08-23",
        "close": 69.73333,
        "direction_boundary": 31.549999,
        "core_momentum": 1.210248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544872
      },
      {
        "date": "2024-08-30",
        "close": 63.863335,
        "direction_boundary": 31.166666,
        "core_momentum": 1.049091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563148
      },
      {
        "date": "2024-09-06",
        "close": 59.860001,
        "direction_boundary": 34.133331,
        "core_momentum": 0.753711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569593
      },
      {
        "date": "2024-09-13",
        "close": 67.84333,
        "direction_boundary": 31.916666,
        "core_momentum": 1.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591152
      },
      {
        "date": "2024-09-20",
        "close": 70.513336,
        "direction_boundary": 31.233334,
        "core_momentum": 1.257631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592022
      },
      {
        "date": "2024-09-27",
        "close": 72.300003,
        "direction_boundary": 31.75,
        "core_momentum": 1.277165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587456
      },
      {
        "date": "2024-10-04",
        "close": 70.473335,
        "direction_boundary": 36.866665,
        "core_momentum": 0.911573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59044
      },
      {
        "date": "2024-10-11",
        "close": 70.696663,
        "direction_boundary": 39.083332,
        "core_momentum": 0.80887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590675
      },
      {
        "date": "2024-10-18",
        "close": 83.476669,
        "direction_boundary": 36.633331,
        "core_momentum": 1.278708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594716
      },
      {
        "date": "2024-10-25",
        "close": 79.533333,
        "direction_boundary": 42.383331,
        "core_momentum": 0.876524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598514
      },
      {
        "date": "2024-11-01",
        "close": 78.213333,
        "direction_boundary": 40.533333,
        "core_momentum": 0.929605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495281
      },
      {
        "date": "2024-11-08",
        "close": 79.616669,
        "direction_boundary": 36.016666,
        "core_momentum": 1.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495288
      },
      {
        "date": "2024-11-15",
        "close": 77.296669,
        "direction_boundary": 36.866665,
        "core_momentum": 1.096655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497376
      },
      {
        "date": "2024-11-22",
        "close": 79.919998,
        "direction_boundary": 35.833332,
        "core_momentum": 1.230326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49908
      },
      {
        "date": "2024-11-29",
        "close": 87.980003,
        "direction_boundary": 33.833332,
        "core_momentum": 1.600394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507155
      },
      {
        "date": "2024-12-06",
        "close": 82.916664,
        "direction_boundary": 34.216667,
        "core_momentum": 1.423283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505205
      },
      {
        "date": "2024-12-13",
        "close": 80.866669,
        "direction_boundary": 35.716667,
        "core_momentum": 1.264116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50331
      },
      {
        "date": "2024-12-20",
        "close": 79.133331,
        "direction_boundary": 34.333332,
        "core_momentum": 1.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504765
      },
      {
        "date": "2024-12-27",
        "close": 85.933334,
        "direction_boundary": 34.333332,
        "core_momentum": 1.502913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513679
      },
      {
        "date": "2025-01-03",
        "close": 90.716667,
        "direction_boundary": 34.383331,
        "core_momentum": 1.638391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2025-01-10",
        "close": 94.716667,
        "direction_boundary": 34.049999,
        "core_momentum": 1.781694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498022
      },
      {
        "date": "2025-01-17",
        "close": 108.5,
        "direction_boundary": 39.0,
        "core_momentum": 1.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523736
      },
      {
        "date": "2025-01-24",
        "close": 91.966667,
        "direction_boundary": 39.216667,
        "core_momentum": 1.345091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584124
      },
      {
        "date": "2025-01-31",
        "close": 88.783333,
        "direction_boundary": 41.116665,
        "core_momentum": 1.159303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587905
      },
      {
        "date": "2025-02-07",
        "close": 88.866669,
        "direction_boundary": 44.633331,
        "core_momentum": 0.991038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587064
      },
      {
        "date": "2025-02-14",
        "close": 80.099998,
        "direction_boundary": 46.349998,
        "core_momentum": 0.728155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554213
      },
      {
        "date": "2025-02-21",
        "close": 80.633331,
        "direction_boundary": 47.616665,
        "core_momentum": 0.693385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539261
      },
      {
        "date": "2025-02-28",
        "close": 80.766663,
        "direction_boundary": 47.966667,
        "core_momentum": 0.683808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52223
      },
      {
        "date": "2025-03-07",
        "close": 82.603333,
        "direction_boundary": 46.349998,
        "core_momentum": 0.782165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511486
      },
      {
        "date": "2025-03-14",
        "close": 79.123337,
        "direction_boundary": 47.816666,
        "core_momentum": 0.654723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490035
      },
      {
        "date": "2025-03-21",
        "close": 73.066666,
        "direction_boundary": 48.049999,
        "core_momentum": 0.520638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501558
      },
      {
        "date": "2025-03-28",
        "close": 70.889999,
        "direction_boundary": 46.316666,
        "core_momentum": 0.530551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5022
      },
      {
        "date": "2025-04-04",
        "close": 76.846664,
        "direction_boundary": 47.049999,
        "core_momentum": 0.633298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513194
      },
      {
        "date": "2025-04-11",
        "close": 77.980003,
        "direction_boundary": 47.900002,
        "core_momentum": 0.627975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513433
      },
      {
        "date": "2025-04-18",
        "close": 79.356667,
        "direction_boundary": 56.099998,
        "core_momentum": 0.414557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457761
      },
      {
        "date": "2025-04-25",
        "close": 88.743332,
        "direction_boundary": 54.616665,
        "core_momentum": 0.62484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478677
      },
      {
        "date": "2025-05-02",
        "close": 84.333336,
        "direction_boundary": 70.016663,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483998
      },
      {
        "date": "2025-05-09",
        "close": 82.316666,
        "direction_boundary": 69.449997,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484917
      },
      {
        "date": "2025-05-16",
        "close": 90.683334,
        "direction_boundary": 70.516663,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500259
      },
      {
        "date": "2025-05-23",
        "close": 78.599998,
        "direction_boundary": 71.050003,
        "core_momentum": 0.106263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539325
      },
      {
        "date": "2025-05-30",
        "close": 74.550003,
        "direction_boundary": 67.300003,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525277
      },
      {
        "date": "2025-06-06",
        "close": 83.383331,
        "direction_boundary": 63.0,
        "core_momentum": 0.323545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544128
      },
      {
        "date": "2025-06-13",
        "close": 79.323334,
        "direction_boundary": 66.563332,
        "core_momentum": 0.191697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547521
      },
      {
        "date": "2025-06-20",
        "close": 77.529999,
        "direction_boundary": 66.386665,
        "core_momentum": 0.167855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547615
      },
      {
        "date": "2025-06-27",
        "close": 81.836662,
        "direction_boundary": 65.0,
        "core_momentum": 0.259026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540355
      },
      {
        "date": "2025-07-04",
        "close": 79.083336,
        "direction_boundary": 60.0,
        "core_momentum": 0.318056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535903
      },
      {
        "date": "2025-07-11",
        "close": 96.889999,
        "direction_boundary": 58.683334,
        "core_momentum": 0.651065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606099
      },
      {
        "date": "2025-07-18",
        "close": 96.16333,
        "direction_boundary": 59.326668,
        "core_momentum": 0.620912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573997
      },
      {
        "date": "2025-07-25",
        "close": 89.870003,
        "direction_boundary": 58.666664,
        "core_momentum": 0.531875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533901
      },
      {
        "date": "2025-08-01",
        "close": 87.433334,
        "direction_boundary": 60.813332,
        "core_momentum": 0.437733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533013
      },
      {
        "date": "2025-08-08",
        "close": 84.166664,
        "direction_boundary": 63.263332,
        "core_momentum": 0.330418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535529
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 76.046669,
        "core_momentum": 0.170334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520409
      },
      {
        "date": "2025-08-22",
        "close": 91.866669,
        "direction_boundary": 69.73333,
        "core_momentum": 0.3174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521817
      },
      {
        "date": "2025-08-29",
        "close": 85.550003,
        "direction_boundary": 63.863335,
        "core_momentum": 0.339579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532439
      },
      {
        "date": "2025-09-05",
        "close": 87.566666,
        "direction_boundary": 59.860001,
        "core_momentum": 0.462858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532502
      },
      {
        "date": "2025-09-12",
        "close": 85.183334,
        "direction_boundary": 67.84333,
        "core_momentum": 0.255589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530301
      },
      {
        "date": "2025-09-19",
        "close": 81.816666,
        "direction_boundary": 70.513336,
        "core_momentum": 0.160301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52079
      },
      {
        "date": "2025-09-26",
        "close": 77.133331,
        "direction_boundary": 72.300003,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526097
      },
      {
        "date": "2025-10-03",
        "close": 78.263336,
        "direction_boundary": 70.473335,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514494
      },
      {
        "date": "2025-10-10",
        "close": 87.400002,
        "direction_boundary": 70.696663,
        "core_momentum": 0.236268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536362
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "direction_boundary": 83.476669,
        "core_momentum": -0.119514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589596
      },
      {
        "date": "2025-10-24",
        "close": 72.760002,
        "direction_boundary": 79.533333,
        "core_momentum": -0.085163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565907
      },
      {
        "date": "2025-10-31",
        "close": 71.129997,
        "direction_boundary": 78.213333,
        "core_momentum": -0.090564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562925
      },
      {
        "date": "2025-11-07",
        "close": 68.400002,
        "direction_boundary": 79.616669,
        "core_momentum": -0.140883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564241
      },
      {
        "date": "2025-11-14",
        "close": 68.940002,
        "direction_boundary": 77.296669,
        "core_momentum": -0.108112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544618
      },
      {
        "date": "2025-11-21",
        "close": 66.290001,
        "direction_boundary": 79.919998,
        "core_momentum": -0.170546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512183
      },
      {
        "date": "2025-11-28",
        "close": 68.669998,
        "direction_boundary": 87.980003,
        "core_momentum": -0.219482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510818
      },
      {
        "date": "2025-12-05",
        "close": 67.730003,
        "direction_boundary": 82.916664,
        "core_momentum": -0.183156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483146
      },
      {
        "date": "2025-12-12",
        "close": 66.18,
        "direction_boundary": 80.866669,
        "core_momentum": -0.181616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479917
      },
      {
        "date": "2025-12-19",
        "close": 68.050003,
        "direction_boundary": 79.133331,
        "core_momentum": -0.140059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481709
      },
      {
        "date": "2025-12-26",
        "close": 68.949997,
        "direction_boundary": 85.933334,
        "core_momentum": -0.197634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474967
      },
      {
        "date": "2026-01-02",
        "close": 69.099998,
        "direction_boundary": 90.716667,
        "core_momentum": -0.238288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473411
      },
      {
        "date": "2026-01-09",
        "close": 63.889999,
        "direction_boundary": 94.716667,
        "core_momentum": -0.325462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376819
      },
      {
        "date": "2026-01-16",
        "close": 67.07,
        "direction_boundary": 108.5,
        "core_momentum": -0.381843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387234
      },
      {
        "date": "2026-01-23",
        "close": 65.720001,
        "direction_boundary": 91.966667,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379562
      },
      {
        "date": "2026-01-30",
        "close": 60.830002,
        "direction_boundary": 88.783333,
        "core_momentum": -0.314849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2026-02-06",
        "close": 61.290001,
        "direction_boundary": 88.866669,
        "core_momentum": -0.310315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2026-02-13",
        "close": 69.529999,
        "direction_boundary": 80.099998,
        "core_momentum": -0.13196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424453
      },
      {
        "date": "2026-02-20",
        "close": 63.720001,
        "direction_boundary": 80.633331,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2026-02-27",
        "close": 66.919998,
        "direction_boundary": 80.766663,
        "core_momentum": -0.17144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2026-03-06",
        "close": 62.630001,
        "direction_boundary": 82.603333,
        "core_momentum": -0.241798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437918
      },
      {
        "date": "2026-03-13",
        "close": 64.970001,
        "direction_boundary": 79.123337,
        "core_momentum": -0.178877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2026-03-20",
        "close": 62.919998,
        "direction_boundary": 73.066666,
        "core_momentum": -0.138869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441678
      },
      {
        "date": "2026-03-27",
        "close": 59.630001,
        "direction_boundary": 70.889999,
        "core_momentum": -0.158838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440577
      },
      {
        "date": "2026-04-03",
        "close": 61.41,
        "direction_boundary": 76.846664,
        "core_momentum": -0.200876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442705
      },
      {
        "date": "2026-04-10",
        "close": 67.629997,
        "direction_boundary": 77.980003,
        "core_momentum": -0.132726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435529
      },
      {
        "date": "2026-04-17",
        "close": 69.110001,
        "direction_boundary": 79.356667,
        "core_momentum": -0.129122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367949
      },
      {
        "date": "2026-04-24",
        "close": 68.540001,
        "direction_boundary": 88.743332,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36788
      },
      {
        "date": "2026-05-01",
        "close": 68.93,
        "direction_boundary": 84.333336,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366841
      },
      {
        "date": "2026-05-08",
        "close": 73.610001,
        "direction_boundary": 82.316666,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373899
      },
      {
        "date": "2026-05-15",
        "close": 72.050003,
        "direction_boundary": 90.683334,
        "core_momentum": -0.205477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375312
      },
      {
        "date": "2026-05-22",
        "close": 71.07,
        "direction_boundary": 78.599998,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371401
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "direction_boundary": 74.550003,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384265
      },
      {
        "date": "2026-06-05",
        "close": 79.480003,
        "direction_boundary": 83.383331,
        "core_momentum": -0.046812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385135
      },
      {
        "date": "2026-06-12",
        "close": 80.099998,
        "direction_boundary": 79.323334,
        "core_momentum": 0.009791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38281
      },
      {
        "date": "2026-06-19",
        "close": 89.120003,
        "direction_boundary": 77.529999,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406165
      },
      {
        "date": "2026-06-26",
        "close": 85.150002,
        "direction_boundary": 81.836662,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41346
      },
      {
        "date": "2026-07-03",
        "close": 88.410004,
        "direction_boundary": 79.083336,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415352
      },
      {
        "date": "2026-07-10",
        "close": 99.660004,
        "direction_boundary": 96.889999,
        "core_momentum": 0.028589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422358
      },
      {
        "date": "2026-07-17",
        "close": 116.230003,
        "direction_boundary": 96.16333,
        "core_momentum": 0.208673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461444
      },
      {
        "date": "2026-07-24",
        "close": 123.68,
        "direction_boundary": 89.870003,
        "core_momentum": 0.37621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460787
      },
      {
        "date": "2026-07-31",
        "close": 136.0,
        "direction_boundary": 87.433334,
        "core_momentum": 0.555471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446498
      },
      {
        "date": "2026-08-07",
        "close": 134.75,
        "direction_boundary": 84.166664,
        "core_momentum": 0.60099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.9,
        "volume": 390348
      },
      {
        "date": "2023-08-25",
        "close": 31.549999,
        "volume": 223932
      },
      {
        "date": "2023-09-01",
        "close": 31.166666,
        "volume": 416610
      },
      {
        "date": "2023-09-08",
        "close": 34.133331,
        "volume": 974058
      },
      {
        "date": "2023-09-15",
        "close": 31.916666,
        "volume": 528393
      },
      {
        "date": "2023-09-22",
        "close": 31.233334,
        "volume": 150552
      },
      {
        "date": "2023-09-29",
        "close": 31.75,
        "volume": 157956
      },
      {
        "date": "2023-10-06",
        "close": 36.866665,
        "volume": 5643063
      },
      {
        "date": "2023-10-13",
        "close": 39.083332,
        "volume": 8358711
      },
      {
        "date": "2023-10-20",
        "close": 36.633331,
        "volume": 689778
      },
      {
        "date": "2023-10-27",
        "close": 42.383331,
        "volume": 9023526
      },
      {
        "date": "2023-11-03",
        "close": 40.533333,
        "volume": 5445618
      },
      {
        "date": "2023-11-10",
        "close": 36.016666,
        "volume": 792654
      },
      {
        "date": "2023-11-17",
        "close": 36.866665,
        "volume": 184314
      },
      {
        "date": "2023-11-24",
        "close": 35.833332,
        "volume": 465072
      },
      {
        "date": "2023-12-01",
        "close": 33.833332,
        "volume": 295974
      },
      {
        "date": "2023-12-08",
        "close": 34.216667,
        "volume": 382995
      },
      {
        "date": "2023-12-15",
        "close": 35.716667,
        "volume": 310044
      },
      {
        "date": "2023-12-22",
        "close": 34.333332,
        "volume": 138339
      },
      {
        "date": "2023-12-29",
        "close": 34.333332,
        "volume": 62955
      },
      {
        "date": "2024-01-05",
        "close": 34.383331,
        "volume": 181797
      },
      {
        "date": "2024-01-12",
        "close": 34.049999,
        "volume": 162819
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "volume": 795648
      },
      {
        "date": "2024-01-26",
        "close": 39.216667,
        "volume": 229122
      },
      {
        "date": "2024-02-02",
        "close": 41.116665,
        "volume": 812025
      },
      {
        "date": "2024-02-09",
        "close": 44.633331,
        "volume": 1730493
      },
      {
        "date": "2024-02-16",
        "close": 46.349998,
        "volume": 1381419
      },
      {
        "date": "2024-02-23",
        "close": 47.616665,
        "volume": 1008798
      },
      {
        "date": "2024-03-01",
        "close": 47.966667,
        "volume": 931953
      },
      {
        "date": "2024-03-08",
        "close": 46.349998,
        "volume": 523872
      },
      {
        "date": "2024-03-15",
        "close": 47.816666,
        "volume": 805029
      },
      {
        "date": "2024-03-22",
        "close": 48.049999,
        "volume": 1183473
      },
      {
        "date": "2024-03-29",
        "close": 46.316666,
        "volume": 463218
      },
      {
        "date": "2024-04-05",
        "close": 47.049999,
        "volume": 131832
      },
      {
        "date": "2024-04-12",
        "close": 47.900002,
        "volume": 142320
      },
      {
        "date": "2024-04-19",
        "close": 56.099998,
        "volume": 1838478
      },
      {
        "date": "2024-04-26",
        "close": 54.616665,
        "volume": 683046
      },
      {
        "date": "2024-05-03",
        "close": 70.016663,
        "volume": 2181633
      },
      {
        "date": "2024-05-10",
        "close": 69.449997,
        "volume": 552276
      },
      {
        "date": "2024-05-17",
        "close": 70.516663,
        "volume": 248883
      },
      {
        "date": "2024-05-24",
        "close": 71.050003,
        "volume": 159393
      },
      {
        "date": "2024-05-31",
        "close": 67.300003,
        "volume": 230316
      },
      {
        "date": "2024-06-07",
        "close": 63.0,
        "volume": 97668
      },
      {
        "date": "2024-06-14",
        "close": 66.563332,
        "volume": 123072
      },
      {
        "date": "2024-06-21",
        "close": 66.386665,
        "volume": 138984
      },
      {
        "date": "2024-06-28",
        "close": 65.0,
        "volume": 98739
      },
      {
        "date": "2024-07-05",
        "close": 60.0,
        "volume": 155820
      },
      {
        "date": "2024-07-12",
        "close": 58.683334,
        "volume": 89136
      },
      {
        "date": "2024-07-19",
        "close": 59.326668,
        "volume": 29646
      },
      {
        "date": "2024-07-26",
        "close": 58.666664,
        "volume": 52779
      },
      {
        "date": "2024-08-02",
        "close": 60.813332,
        "volume": 51795
      },
      {
        "date": "2024-08-09",
        "close": 63.263332,
        "volume": 148512
      },
      {
        "date": "2024-08-16",
        "close": 76.046669,
        "volume": 3326223
      },
      {
        "date": "2024-08-23",
        "close": 69.73333,
        "volume": 5641053
      },
      {
        "date": "2024-08-30",
        "close": 63.863335,
        "volume": 392865
      },
      {
        "date": "2024-09-06",
        "close": 59.860001,
        "volume": 233349
      },
      {
        "date": "2024-09-13",
        "close": 67.84333,
        "volume": 331077
      },
      {
        "date": "2024-09-20",
        "close": 70.513336,
        "volume": 498573
      },
      {
        "date": "2024-09-27",
        "close": 72.300003,
        "volume": 1500783
      },
      {
        "date": "2024-10-04",
        "close": 70.473335,
        "volume": 2795634
      },
      {
        "date": "2024-10-11",
        "close": 70.696663,
        "volume": 366960
      },
      {
        "date": "2024-10-18",
        "close": 83.476669,
        "volume": 1902186
      },
      {
        "date": "2024-10-25",
        "close": 79.533333,
        "volume": 2012721
      },
      {
        "date": "2024-11-01",
        "close": 78.213333,
        "volume": 298629
      },
      {
        "date": "2024-11-08",
        "close": 79.616669,
        "volume": 282927
      },
      {
        "date": "2024-11-15",
        "close": 77.296669,
        "volume": 265860
      },
      {
        "date": "2024-11-22",
        "close": 79.919998,
        "volume": 344196
      },
      {
        "date": "2024-11-29",
        "close": 87.980003,
        "volume": 738708
      },
      {
        "date": "2024-12-06",
        "close": 82.916664,
        "volume": 804861
      },
      {
        "date": "2024-12-13",
        "close": 80.866669,
        "volume": 223230
      },
      {
        "date": "2024-12-20",
        "close": 79.133331,
        "volume": 141495
      },
      {
        "date": "2024-12-27",
        "close": 85.933334,
        "volume": 894279
      },
      {
        "date": "2025-01-03",
        "close": 90.716667,
        "volume": 3812739
      },
      {
        "date": "2025-01-10",
        "close": 94.716667,
        "volume": 910119
      },
      {
        "date": "2025-01-17",
        "close": 108.5,
        "volume": 4073694
      },
      {
        "date": "2025-01-24",
        "close": 91.966667,
        "volume": 216390
      },
      {
        "date": "2025-01-31",
        "close": 88.783333,
        "volume": 194058
      },
      {
        "date": "2025-02-07",
        "close": 88.866669,
        "volume": 90255
      },
      {
        "date": "2025-02-14",
        "close": 80.099998,
        "volume": 88146
      },
      {
        "date": "2025-02-21",
        "close": 80.633331,
        "volume": 64932
      },
      {
        "date": "2025-02-28",
        "close": 80.766663,
        "volume": 68505
      },
      {
        "date": "2025-03-07",
        "close": 82.603333,
        "volume": 50484
      },
      {
        "date": "2025-03-14",
        "close": 79.123337,
        "volume": 482175
      },
      {
        "date": "2025-03-21",
        "close": 73.066666,
        "volume": 103518
      },
      {
        "date": "2025-03-28",
        "close": 70.889999,
        "volume": 128085
      },
      {
        "date": "2025-04-04",
        "close": 76.846664,
        "volume": 59490
      },
      {
        "date": "2025-04-11",
        "close": 77.980003,
        "volume": 302934
      },
      {
        "date": "2025-04-18",
        "close": 79.356667,
        "volume": 71280
      },
      {
        "date": "2025-04-25",
        "close": 88.743332,
        "volume": 482193
      },
      {
        "date": "2025-05-02",
        "close": 84.333336,
        "volume": 90609
      },
      {
        "date": "2025-05-09",
        "close": 82.316666,
        "volume": 136107
      },
      {
        "date": "2025-05-16",
        "close": 90.683334,
        "volume": 353715
      },
      {
        "date": "2025-05-23",
        "close": 78.599998,
        "volume": 406821
      },
      {
        "date": "2025-05-30",
        "close": 74.550003,
        "volume": 493731
      },
      {
        "date": "2025-06-06",
        "close": 83.383331,
        "volume": 1286517
      },
      {
        "date": "2025-06-13",
        "close": 79.323334,
        "volume": 1069830
      },
      {
        "date": "2025-06-20",
        "close": 77.529999,
        "volume": 224781
      },
      {
        "date": "2025-06-27",
        "close": 81.836662,
        "volume": 367209
      },
      {
        "date": "2025-07-04",
        "close": 79.083336,
        "volume": 301500
      },
      {
        "date": "2025-07-11",
        "close": 96.889999,
        "volume": 3942321
      },
      {
        "date": "2025-07-18",
        "close": 96.16333,
        "volume": 4597956
      },
      {
        "date": "2025-07-25",
        "close": 89.870003,
        "volume": 1063029
      },
      {
        "date": "2025-08-01",
        "close": 87.433334,
        "volume": 181185
      },
      {
        "date": "2025-08-08",
        "close": 84.166664,
        "volume": 82716
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 261162
      },
      {
        "date": "2025-08-22",
        "close": 91.866669,
        "volume": 1005336
      },
      {
        "date": "2025-08-29",
        "close": 85.550003,
        "volume": 2290488
      },
      {
        "date": "2025-09-05",
        "close": 87.566666,
        "volume": 983643
      },
      {
        "date": "2025-09-12",
        "close": 85.183334,
        "volume": 165432
      },
      {
        "date": "2025-09-19",
        "close": 81.816666,
        "volume": 210918
      },
      {
        "date": "2025-09-26",
        "close": 77.133331,
        "volume": 693120
      },
      {
        "date": "2025-10-03",
        "close": 78.263336,
        "volume": 200712
      },
      {
        "date": "2025-10-10",
        "close": 87.400002,
        "volume": 530292
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "volume": 1541056
      },
      {
        "date": "2025-10-24",
        "close": 72.760002,
        "volume": 95027
      },
      {
        "date": "2025-10-31",
        "close": 71.129997,
        "volume": 489588
      },
      {
        "date": "2025-11-07",
        "close": 68.400002,
        "volume": 75764
      },
      {
        "date": "2025-11-14",
        "close": 68.940002,
        "volume": 228342
      },
      {
        "date": "2025-11-21",
        "close": 66.290001,
        "volume": 629025
      },
      {
        "date": "2025-11-28",
        "close": 68.669998,
        "volume": 226149
      },
      {
        "date": "2025-12-05",
        "close": 67.730003,
        "volume": 169621
      },
      {
        "date": "2025-12-12",
        "close": 66.18,
        "volume": 81341
      },
      {
        "date": "2025-12-19",
        "close": 68.050003,
        "volume": 201567
      },
      {
        "date": "2025-12-26",
        "close": 68.949997,
        "volume": 138517
      },
      {
        "date": "2026-01-02",
        "close": 69.099998,
        "volume": 189720
      },
      {
        "date": "2026-01-09",
        "close": 63.889999,
        "volume": 136858
      },
      {
        "date": "2026-01-16",
        "close": 67.07,
        "volume": 442267
      },
      {
        "date": "2026-01-23",
        "close": 65.720001,
        "volume": 227033
      },
      {
        "date": "2026-01-30",
        "close": 60.830002,
        "volume": 172055
      },
      {
        "date": "2026-02-06",
        "close": 61.290001,
        "volume": 148498
      },
      {
        "date": "2026-02-13",
        "close": 69.529999,
        "volume": 594972
      },
      {
        "date": "2026-02-20",
        "close": 63.720001,
        "volume": 77001
      },
      {
        "date": "2026-02-27",
        "close": 66.919998,
        "volume": 1343596
      },
      {
        "date": "2026-03-06",
        "close": 62.630001,
        "volume": 279188
      },
      {
        "date": "2026-03-13",
        "close": 64.970001,
        "volume": 451927
      },
      {
        "date": "2026-03-20",
        "close": 62.919998,
        "volume": 209177
      },
      {
        "date": "2026-03-27",
        "close": 59.630001,
        "volume": 285693
      },
      {
        "date": "2026-04-03",
        "close": 61.41,
        "volume": 171890
      },
      {
        "date": "2026-04-10",
        "close": 67.629997,
        "volume": 338252
      },
      {
        "date": "2026-04-17",
        "close": 69.110001,
        "volume": 238469
      },
      {
        "date": "2026-04-24",
        "close": 68.540001,
        "volume": 1145658
      },
      {
        "date": "2026-05-01",
        "close": 68.93,
        "volume": 661889
      },
      {
        "date": "2026-05-08",
        "close": 73.610001,
        "volume": 561799
      },
      {
        "date": "2026-05-15",
        "close": 72.050003,
        "volume": 310016
      },
      {
        "date": "2026-05-22",
        "close": 71.07,
        "volume": 341886
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "volume": 1327879
      },
      {
        "date": "2026-06-05",
        "close": 79.480003,
        "volume": 153243
      },
      {
        "date": "2026-06-12",
        "close": 80.099998,
        "volume": 321863
      },
      {
        "date": "2026-06-19",
        "close": 89.120003,
        "volume": 220125
      },
      {
        "date": "2026-06-26",
        "close": 85.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 88.410004,
        "volume": 82253
      },
      {
        "date": "2026-07-10",
        "close": 99.660004,
        "volume": 755808
      },
      {
        "date": "2026-07-17",
        "close": 116.230003,
        "volume": 1342715
      },
      {
        "date": "2026-07-24",
        "close": 123.68,
        "volume": 769057
      },
      {
        "date": "2026-07-31",
        "close": 136.0,
        "volume": 860137
      },
      {
        "date": "2026-08-07",
        "close": 134.75,
        "volume": 1241544
      }
    ],
    "sharemaestro_context": {
      "trend": 78.905334,
      "fair_value": 68.457949,
      "market_activity": 99.302471,
      "market_dynamics": 1.953254,
      "relative_strength": 74.889909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004056,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": -0.01466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.018563,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.12651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.145717,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.62484,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.182199,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.045064
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005373
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.150785
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.545631
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.033061
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.682272
      }
    ]
  }
}