{
  "ticker": {
    "uuid": "a946a87a-206a-4ad8-a41f-f595fba976e4",
    "symbol": "TKC",
    "name": "Turkcell Iletisim Hizmetleri AS",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.800093,
    "boundary_margin": -0.051739,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292044,
    "volatility_stability": 0.8078,
    "risk_context": 0.3424,
    "current_regime": {
      "move": -0.010791,
      "interruption": 0.022305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.469,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.346664,
        "direction_boundary": 2.388377,
        "core_momentum": 0.819924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471584
      },
      {
        "date": "2023-08-25",
        "close": 4.94147,
        "direction_boundary": 2.662903,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486683
      },
      {
        "date": "2023-09-01",
        "close": 4.767604,
        "direction_boundary": 2.681205,
        "core_momentum": 0.778157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485681
      },
      {
        "date": "2023-09-08",
        "close": 4.94147,
        "direction_boundary": 3.038089,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45133
      },
      {
        "date": "2023-09-15",
        "close": 4.712698,
        "direction_boundary": 2.919128,
        "core_momentum": 0.61442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443645
      },
      {
        "date": "2023-09-22",
        "close": 4.438172,
        "direction_boundary": 2.690356,
        "core_momentum": 0.64966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452218
      },
      {
        "date": "2023-09-29",
        "close": 4.328362,
        "direction_boundary": 2.434132,
        "core_momentum": 0.778195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454101
      },
      {
        "date": "2023-10-06",
        "close": 4.52053,
        "direction_boundary": 2.781865,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451412
      },
      {
        "date": "2023-10-13",
        "close": 4.264306,
        "direction_boundary": 2.855072,
        "core_momentum": 0.49359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454081
      },
      {
        "date": "2023-10-20",
        "close": 3.98978,
        "direction_boundary": 3.083843,
        "core_momentum": 0.293769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460138
      },
      {
        "date": "2023-10-27",
        "close": 3.962327,
        "direction_boundary": 3.019787,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426406
      },
      {
        "date": "2023-11-03",
        "close": 3.934874,
        "direction_boundary": 3.477331,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421222
      },
      {
        "date": "2023-11-10",
        "close": 4.291758,
        "direction_boundary": 3.980629,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436746
      },
      {
        "date": "2023-11-17",
        "close": 4.337513,
        "direction_boundary": 3.67865,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426869
      },
      {
        "date": "2023-11-24",
        "close": 4.584586,
        "direction_boundary": 4.09959,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430608
      },
      {
        "date": "2023-12-01",
        "close": 4.676095,
        "direction_boundary": 3.934874,
        "core_momentum": 0.188372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430957
      },
      {
        "date": "2023-12-08",
        "close": 4.575435,
        "direction_boundary": 3.88912,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423965
      },
      {
        "date": "2023-12-15",
        "close": 4.374116,
        "direction_boundary": 3.998931,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428717
      },
      {
        "date": "2023-12-22",
        "close": 4.517285,
        "direction_boundary": 4.062987,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414967
      },
      {
        "date": "2023-12-29",
        "close": 4.489285,
        "direction_boundary": 4.383267,
        "core_momentum": 0.024187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414146
      },
      {
        "date": "2024-01-05",
        "close": 4.787949,
        "direction_boundary": 4.648642,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419546
      },
      {
        "date": "2024-01-12",
        "close": 4.815949,
        "direction_boundary": 3.980629,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2024-01-19",
        "close": 4.862615,
        "direction_boundary": 4.712698,
        "core_momentum": 0.031811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403247
      },
      {
        "date": "2024-01-26",
        "close": 5.245277,
        "direction_boundary": 4.657793,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367736
      },
      {
        "date": "2024-02-02",
        "close": 5.207944,
        "direction_boundary": 4.502228,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2024-02-09",
        "close": 5.142612,
        "direction_boundary": 4.053836,
        "core_momentum": 0.268579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2024-02-16",
        "close": 5.002613,
        "direction_boundary": 4.218551,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2024-02-23",
        "close": 5.002613,
        "direction_boundary": 3.879969,
        "core_momentum": 0.289344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2024-03-01",
        "close": 5.030613,
        "direction_boundary": 3.724404,
        "core_momentum": 0.350716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293821
      },
      {
        "date": "2024-03-08",
        "close": 4.769282,
        "direction_boundary": 4.273457,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299302
      },
      {
        "date": "2024-03-15",
        "close": 4.526618,
        "direction_boundary": 3.971478,
        "core_momentum": 0.139782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300855
      },
      {
        "date": "2024-03-22",
        "close": 4.96528,
        "direction_boundary": 3.907422,
        "core_momentum": 0.27073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2024-03-29",
        "close": 4.843948,
        "direction_boundary": 3.934874,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2024-04-05",
        "close": 5.31061,
        "direction_boundary": 4.163646,
        "core_momentum": 0.275471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33416
      },
      {
        "date": "2024-04-12",
        "close": 5.133278,
        "direction_boundary": 4.374116,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326359
      },
      {
        "date": "2024-04-19",
        "close": 5.357276,
        "direction_boundary": 4.52053,
        "core_momentum": 0.185099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311877
      },
      {
        "date": "2024-04-26",
        "close": 5.581274,
        "direction_boundary": 3.98978,
        "core_momentum": 0.398893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313338
      },
      {
        "date": "2024-05-03",
        "close": 5.870604,
        "direction_boundary": 3.806762,
        "core_momentum": 0.542152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316083
      },
      {
        "date": "2024-05-10",
        "close": 5.94527,
        "direction_boundary": 3.898271,
        "core_momentum": 0.525104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298824
      },
      {
        "date": "2024-05-17",
        "close": 6.2346,
        "direction_boundary": 3.669499,
        "core_momentum": 0.699033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302706
      },
      {
        "date": "2024-05-24",
        "close": 6.570596,
        "direction_boundary": 3.797611,
        "core_momentum": 0.730192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301936
      },
      {
        "date": "2024-05-31",
        "close": 7.15859,
        "direction_boundary": 3.825064,
        "core_momentum": 0.871495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317947
      },
      {
        "date": "2024-06-07",
        "close": 6.943926,
        "direction_boundary": 3.623745,
        "core_momentum": 0.916229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2024-06-14",
        "close": 6.971925,
        "direction_boundary": 3.550538,
        "core_momentum": 0.963625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308564
      },
      {
        "date": "2024-06-21",
        "close": 7.037258,
        "direction_boundary": 3.312615,
        "core_momentum": 1.124381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2024-06-28",
        "close": 7.074591,
        "direction_boundary": 3.266861,
        "core_momentum": 1.165562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30675
      },
      {
        "date": "2024-07-05",
        "close": 7.429254,
        "direction_boundary": 3.376671,
        "core_momentum": 1.200171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302737
      },
      {
        "date": "2024-07-12",
        "close": 7.634585,
        "direction_boundary": 3.651197,
        "core_momentum": 1.090981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302629
      },
      {
        "date": "2024-07-19",
        "close": 7.550586,
        "direction_boundary": 3.870818,
        "core_momentum": 0.950644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305087
      },
      {
        "date": "2024-07-26",
        "close": 7.410587,
        "direction_boundary": 4.465625,
        "core_momentum": 0.659474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296666
      },
      {
        "date": "2024-08-02",
        "close": 7.009258,
        "direction_boundary": 4.20025,
        "core_momentum": 0.668772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310657
      },
      {
        "date": "2024-08-09",
        "close": 7.149257,
        "direction_boundary": 4.474776,
        "core_momentum": 0.597679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2024-08-16",
        "close": 7.037258,
        "direction_boundary": 4.346664,
        "core_momentum": 0.619002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2024-08-23",
        "close": 6.449264,
        "direction_boundary": 4.94147,
        "core_momentum": 0.305131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33615
      },
      {
        "date": "2024-08-30",
        "close": 6.57993,
        "direction_boundary": 4.767604,
        "core_momentum": 0.380134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336389
      },
      {
        "date": "2024-09-06",
        "close": 6.533263,
        "direction_boundary": 4.94147,
        "core_momentum": 0.322129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324797
      },
      {
        "date": "2024-09-13",
        "close": 6.421265,
        "direction_boundary": 4.712698,
        "core_momentum": 0.362545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314408
      },
      {
        "date": "2024-09-20",
        "close": 6.486597,
        "direction_boundary": 4.438172,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293011
      },
      {
        "date": "2024-09-27",
        "close": 6.570596,
        "direction_boundary": 4.328362,
        "core_momentum": 0.518033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288631
      },
      {
        "date": "2024-10-04",
        "close": 5.907937,
        "direction_boundary": 4.52053,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308653
      },
      {
        "date": "2024-10-11",
        "close": 5.795938,
        "direction_boundary": 4.264306,
        "core_momentum": 0.359175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305668
      },
      {
        "date": "2024-10-18",
        "close": 5.88927,
        "direction_boundary": 3.98978,
        "core_momentum": 0.476089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301229
      },
      {
        "date": "2024-10-25",
        "close": 5.842604,
        "direction_boundary": 3.962327,
        "core_momentum": 0.474539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296712
      },
      {
        "date": "2024-11-01",
        "close": 5.814605,
        "direction_boundary": 3.934874,
        "core_momentum": 0.477711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288322
      },
      {
        "date": "2024-11-08",
        "close": 6.159934,
        "direction_boundary": 4.291758,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298961
      },
      {
        "date": "2024-11-15",
        "close": 6.290599,
        "direction_boundary": 4.337513,
        "core_momentum": 0.450278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292973
      },
      {
        "date": "2024-11-22",
        "close": 6.290599,
        "direction_boundary": 4.584586,
        "core_momentum": 0.372119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283166
      },
      {
        "date": "2024-11-29",
        "close": 6.187934,
        "direction_boundary": 4.676095,
        "core_momentum": 0.323312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254058
      },
      {
        "date": "2024-12-06",
        "close": 6.443803,
        "direction_boundary": 4.575435,
        "core_momentum": 0.408348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259188
      },
      {
        "date": "2024-12-13",
        "close": 6.472655,
        "direction_boundary": 4.374116,
        "core_momentum": 0.479763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259212
      },
      {
        "date": "2024-12-20",
        "close": 6.261068,
        "direction_boundary": 4.517285,
        "core_momentum": 0.386025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261917
      },
      {
        "date": "2024-12-27",
        "close": 6.376479,
        "direction_boundary": 4.489285,
        "core_momentum": 0.420377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263499
      },
      {
        "date": "2025-01-03",
        "close": 6.568832,
        "direction_boundary": 4.787949,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257056
      },
      {
        "date": "2025-01-10",
        "close": 6.491891,
        "direction_boundary": 4.815949,
        "core_momentum": 0.347998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253006
      },
      {
        "date": "2025-01-17",
        "close": 6.770802,
        "direction_boundary": 4.862615,
        "core_momentum": 0.39242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261562
      },
      {
        "date": "2025-01-24",
        "close": 7.184359,
        "direction_boundary": 5.245277,
        "core_momentum": 0.369682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274925
      },
      {
        "date": "2025-01-31",
        "close": 7.107418,
        "direction_boundary": 5.207944,
        "core_momentum": 0.364726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26396
      },
      {
        "date": "2025-02-07",
        "close": 7.068948,
        "direction_boundary": 5.142612,
        "core_momentum": 0.374583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262596
      },
      {
        "date": "2025-02-14",
        "close": 7.088183,
        "direction_boundary": 5.002613,
        "core_momentum": 0.416896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2025-02-21",
        "close": 6.828507,
        "direction_boundary": 5.002613,
        "core_momentum": 0.364988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2025-02-28",
        "close": 6.520744,
        "direction_boundary": 5.030613,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243896
      },
      {
        "date": "2025-03-07",
        "close": 7.107418,
        "direction_boundary": 4.769282,
        "core_momentum": 0.490249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271456
      },
      {
        "date": "2025-03-14",
        "close": 7.165124,
        "direction_boundary": 4.526618,
        "core_momentum": 0.582887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2025-03-21",
        "close": 5.60707,
        "direction_boundary": 4.96528,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438374
      },
      {
        "date": "2025-03-28",
        "close": 5.982157,
        "direction_boundary": 4.843948,
        "core_momentum": 0.234975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448534
      },
      {
        "date": "2025-04-04",
        "close": 5.558982,
        "direction_boundary": 5.31061,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435588
      },
      {
        "date": "2025-04-11",
        "close": 5.84751,
        "direction_boundary": 5.133278,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440913
      },
      {
        "date": "2025-04-18",
        "close": 5.789805,
        "direction_boundary": 5.357276,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440539
      },
      {
        "date": "2025-04-25",
        "close": 5.818658,
        "direction_boundary": 5.581274,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440475
      },
      {
        "date": "2025-05-02",
        "close": 5.64554,
        "direction_boundary": 5.870604,
        "core_momentum": -0.038337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442415
      },
      {
        "date": "2025-05-09",
        "close": 5.780187,
        "direction_boundary": 5.94527,
        "core_momentum": -0.027767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435822
      },
      {
        "date": "2025-05-16",
        "close": 6.04948,
        "direction_boundary": 6.2346,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439774
      },
      {
        "date": "2025-05-23",
        "close": 6.136039,
        "direction_boundary": 6.570596,
        "core_momentum": -0.066137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440312
      },
      {
        "date": "2025-05-30",
        "close": 5.84751,
        "direction_boundary": 7.15859,
        "core_momentum": -0.183148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444717
      },
      {
        "date": "2025-06-06",
        "close": 6.145656,
        "direction_boundary": 6.943926,
        "core_momentum": -0.114959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446665
      },
      {
        "date": "2025-06-13",
        "close": 5.64554,
        "direction_boundary": 6.971925,
        "core_momentum": -0.190247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461101
      },
      {
        "date": "2025-06-20",
        "close": 5.539747,
        "direction_boundary": 7.037258,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459789
      },
      {
        "date": "2025-06-27",
        "close": 5.564557,
        "direction_boundary": 7.074591,
        "core_momentum": -0.213445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458807
      },
      {
        "date": "2025-07-04",
        "close": 6.114142,
        "direction_boundary": 7.429254,
        "core_momentum": -0.177018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476981
      },
      {
        "date": "2025-07-11",
        "close": 5.711767,
        "direction_boundary": 7.634585,
        "core_momentum": -0.251856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485425
      },
      {
        "date": "2025-07-18",
        "close": 5.662697,
        "direction_boundary": 7.550586,
        "core_momentum": -0.250032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480677
      },
      {
        "date": "2025-07-25",
        "close": 5.574371,
        "direction_boundary": 7.410587,
        "core_momentum": -0.247783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47119
      },
      {
        "date": "2025-08-01",
        "close": 5.486044,
        "direction_boundary": 7.009258,
        "core_momentum": -0.217315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471268
      },
      {
        "date": "2025-08-08",
        "close": 5.800093,
        "direction_boundary": 7.149257,
        "core_momentum": -0.188714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479977
      },
      {
        "date": "2025-08-15",
        "close": 5.731395,
        "direction_boundary": 7.037258,
        "core_momentum": -0.185564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479777
      },
      {
        "date": "2025-08-22",
        "close": 5.917862,
        "direction_boundary": 6.449264,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480985
      },
      {
        "date": "2025-08-29",
        "close": 5.770651,
        "direction_boundary": 6.57993,
        "core_momentum": -0.122992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478319
      },
      {
        "date": "2025-09-05",
        "close": 5.436974,
        "direction_boundary": 6.533263,
        "core_momentum": -0.167801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465476
      },
      {
        "date": "2025-09-12",
        "close": 5.47623,
        "direction_boundary": 6.421265,
        "core_momentum": -0.147173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465407
      },
      {
        "date": "2025-09-19",
        "close": 5.917862,
        "direction_boundary": 6.486597,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337232
      },
      {
        "date": "2025-09-26",
        "close": 5.829536,
        "direction_boundary": 6.570596,
        "core_momentum": -0.112784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325522
      },
      {
        "date": "2025-10-03",
        "close": 5.83935,
        "direction_boundary": 5.907937,
        "core_momentum": -0.011609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308334
      },
      {
        "date": "2025-10-10",
        "close": 5.868792,
        "direction_boundary": 5.795938,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300308
      },
      {
        "date": "2025-10-17",
        "close": 5.603813,
        "direction_boundary": 5.88927,
        "core_momentum": -0.048471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306882
      },
      {
        "date": "2025-10-24",
        "close": 5.93749,
        "direction_boundary": 5.842604,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317598
      },
      {
        "date": "2025-10-31",
        "close": 5.878606,
        "direction_boundary": 5.814605,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314878
      },
      {
        "date": "2025-11-07",
        "close": 5.701953,
        "direction_boundary": 6.159934,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316244
      },
      {
        "date": "2025-11-14",
        "close": 5.47623,
        "direction_boundary": 6.290599,
        "core_momentum": -0.129458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2025-11-21",
        "close": 5.574371,
        "direction_boundary": 6.290599,
        "core_momentum": -0.113857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3141
      },
      {
        "date": "2025-11-28",
        "close": 5.486044,
        "direction_boundary": 6.187934,
        "core_momentum": -0.113429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2025-12-05",
        "close": 5.711767,
        "direction_boundary": 6.443803,
        "core_momentum": -0.113603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305175
      },
      {
        "date": "2025-12-12",
        "close": 5.957118,
        "direction_boundary": 6.472655,
        "core_momentum": -0.079648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287142
      },
      {
        "date": "2025-12-19",
        "close": 5.790279,
        "direction_boundary": 6.261068,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288826
      },
      {
        "date": "2025-12-26",
        "close": 5.633255,
        "direction_boundary": 6.376479,
        "core_momentum": -0.116557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291601
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "direction_boundary": 6.568832,
        "core_momentum": -0.149012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258459
      },
      {
        "date": "2026-01-09",
        "close": 5.61,
        "direction_boundary": 6.491891,
        "core_momentum": -0.135845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "direction_boundary": 6.770802,
        "core_momentum": -0.10055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266646
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "direction_boundary": 7.184359,
        "core_momentum": -0.089689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281449
      },
      {
        "date": "2026-01-30",
        "close": 6.66,
        "direction_boundary": 7.107418,
        "core_momentum": -0.062951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280063
      },
      {
        "date": "2026-02-06",
        "close": 6.56,
        "direction_boundary": 7.068948,
        "core_momentum": -0.071998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272804
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 7.088183,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287027
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 6.828507,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "direction_boundary": 6.520744,
        "core_momentum": 0.033624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288922
      },
      {
        "date": "2026-03-06",
        "close": 6.08,
        "direction_boundary": 7.107418,
        "core_momentum": -0.144556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31387
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "direction_boundary": 7.165124,
        "core_momentum": -0.141676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314004
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "direction_boundary": 5.60707,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "direction_boundary": 5.982157,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "direction_boundary": 5.558982,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296343
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "direction_boundary": 5.84751,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315055
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "direction_boundary": 5.789805,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2026-04-24",
        "close": 6.36,
        "direction_boundary": 5.818658,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304197
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 5.64554,
        "core_momentum": 0.124782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "direction_boundary": 5.780187,
        "core_momentum": 0.148752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 6.04948,
        "core_momentum": 8.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328821
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "direction_boundary": 6.136039,
        "core_momentum": -0.049876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332935
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "direction_boundary": 5.84751,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333289
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "direction_boundary": 6.145656,
        "core_momentum": -0.061125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328797
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "direction_boundary": 5.64554,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327311
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "direction_boundary": 5.539747,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325918
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "direction_boundary": 5.564557,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32409
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "direction_boundary": 6.114142,
        "core_momentum": -0.044837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327033
      },
      {
        "date": "2026-07-10",
        "close": 5.74,
        "direction_boundary": 5.711767,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328068
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "direction_boundary": 5.662697,
        "core_momentum": 0.010119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306449
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 5.574371,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289191
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 5.486044,
        "core_momentum": -0.01933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "direction_boundary": 5.800093,
        "core_momentum": -0.051739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.346664,
        "volume": 2312056
      },
      {
        "date": "2023-08-25",
        "close": 4.94147,
        "volume": 3533350
      },
      {
        "date": "2023-09-01",
        "close": 4.767604,
        "volume": 1463200
      },
      {
        "date": "2023-09-08",
        "close": 4.94147,
        "volume": 1332820
      },
      {
        "date": "2023-09-15",
        "close": 4.712698,
        "volume": 2323233
      },
      {
        "date": "2023-09-22",
        "close": 4.438172,
        "volume": 1142494
      },
      {
        "date": "2023-09-29",
        "close": 4.328362,
        "volume": 1025518
      },
      {
        "date": "2023-10-06",
        "close": 4.52053,
        "volume": 1647404
      },
      {
        "date": "2023-10-13",
        "close": 4.264306,
        "volume": 1666700
      },
      {
        "date": "2023-10-20",
        "close": 3.98978,
        "volume": 1162055
      },
      {
        "date": "2023-10-27",
        "close": 3.962327,
        "volume": 2567857
      },
      {
        "date": "2023-11-03",
        "close": 3.934874,
        "volume": 1654539
      },
      {
        "date": "2023-11-10",
        "close": 4.291758,
        "volume": 2045285
      },
      {
        "date": "2023-11-17",
        "close": 4.337513,
        "volume": 1463151
      },
      {
        "date": "2023-11-24",
        "close": 4.584586,
        "volume": 570789
      },
      {
        "date": "2023-12-01",
        "close": 4.676095,
        "volume": 952983
      },
      {
        "date": "2023-12-08",
        "close": 4.575435,
        "volume": 959360
      },
      {
        "date": "2023-12-15",
        "close": 4.374116,
        "volume": 2690790
      },
      {
        "date": "2023-12-22",
        "close": 4.517285,
        "volume": 2866501
      },
      {
        "date": "2023-12-29",
        "close": 4.489285,
        "volume": 1194675
      },
      {
        "date": "2024-01-05",
        "close": 4.787949,
        "volume": 984801
      },
      {
        "date": "2024-01-12",
        "close": 4.815949,
        "volume": 1371110
      },
      {
        "date": "2024-01-19",
        "close": 4.862615,
        "volume": 1356933
      },
      {
        "date": "2024-01-26",
        "close": 5.245277,
        "volume": 2720940
      },
      {
        "date": "2024-02-02",
        "close": 5.207944,
        "volume": 1349036
      },
      {
        "date": "2024-02-09",
        "close": 5.142612,
        "volume": 1088621
      },
      {
        "date": "2024-02-16",
        "close": 5.002613,
        "volume": 1567480
      },
      {
        "date": "2024-02-23",
        "close": 5.002613,
        "volume": 1024511
      },
      {
        "date": "2024-03-01",
        "close": 5.030613,
        "volume": 1336921
      },
      {
        "date": "2024-03-08",
        "close": 4.769282,
        "volume": 1099269
      },
      {
        "date": "2024-03-15",
        "close": 4.526618,
        "volume": 1297487
      },
      {
        "date": "2024-03-22",
        "close": 4.96528,
        "volume": 2036688
      },
      {
        "date": "2024-03-29",
        "close": 4.843948,
        "volume": 1329038
      },
      {
        "date": "2024-04-05",
        "close": 5.31061,
        "volume": 1563169
      },
      {
        "date": "2024-04-12",
        "close": 5.133278,
        "volume": 1538740
      },
      {
        "date": "2024-04-19",
        "close": 5.357276,
        "volume": 1671520
      },
      {
        "date": "2024-04-26",
        "close": 5.581274,
        "volume": 1634935
      },
      {
        "date": "2024-05-03",
        "close": 5.870604,
        "volume": 1179143
      },
      {
        "date": "2024-05-10",
        "close": 5.94527,
        "volume": 1657783
      },
      {
        "date": "2024-05-17",
        "close": 6.2346,
        "volume": 1568491
      },
      {
        "date": "2024-05-24",
        "close": 6.570596,
        "volume": 1206789
      },
      {
        "date": "2024-05-31",
        "close": 7.15859,
        "volume": 1882493
      },
      {
        "date": "2024-06-07",
        "close": 6.943926,
        "volume": 2090488
      },
      {
        "date": "2024-06-14",
        "close": 6.971925,
        "volume": 2065675
      },
      {
        "date": "2024-06-21",
        "close": 7.037258,
        "volume": 1544024
      },
      {
        "date": "2024-06-28",
        "close": 7.074591,
        "volume": 1364057
      },
      {
        "date": "2024-07-05",
        "close": 7.429254,
        "volume": 2386507
      },
      {
        "date": "2024-07-12",
        "close": 7.634585,
        "volume": 6623832
      },
      {
        "date": "2024-07-19",
        "close": 7.550586,
        "volume": 4439881
      },
      {
        "date": "2024-07-26",
        "close": 7.410587,
        "volume": 10630452
      },
      {
        "date": "2024-08-02",
        "close": 7.009258,
        "volume": 6738985
      },
      {
        "date": "2024-08-09",
        "close": 7.149257,
        "volume": 4221117
      },
      {
        "date": "2024-08-16",
        "close": 7.037258,
        "volume": 5895180
      },
      {
        "date": "2024-08-23",
        "close": 6.449264,
        "volume": 5463180
      },
      {
        "date": "2024-08-30",
        "close": 6.57993,
        "volume": 2768504
      },
      {
        "date": "2024-09-06",
        "close": 6.533263,
        "volume": 3480292
      },
      {
        "date": "2024-09-13",
        "close": 6.421265,
        "volume": 4649394
      },
      {
        "date": "2024-09-20",
        "close": 6.486597,
        "volume": 1659658
      },
      {
        "date": "2024-09-27",
        "close": 6.570596,
        "volume": 1539138
      },
      {
        "date": "2024-10-04",
        "close": 5.907937,
        "volume": 2665199
      },
      {
        "date": "2024-10-11",
        "close": 5.795938,
        "volume": 3061656
      },
      {
        "date": "2024-10-18",
        "close": 5.88927,
        "volume": 1749465
      },
      {
        "date": "2024-10-25",
        "close": 5.842604,
        "volume": 1431230
      },
      {
        "date": "2024-11-01",
        "close": 5.814605,
        "volume": 1403942
      },
      {
        "date": "2024-11-08",
        "close": 6.159934,
        "volume": 1341157
      },
      {
        "date": "2024-11-15",
        "close": 6.290599,
        "volume": 2930452
      },
      {
        "date": "2024-11-22",
        "close": 6.290599,
        "volume": 2059057
      },
      {
        "date": "2024-11-29",
        "close": 6.187934,
        "volume": 920303
      },
      {
        "date": "2024-12-06",
        "close": 6.443803,
        "volume": 2052007
      },
      {
        "date": "2024-12-13",
        "close": 6.472655,
        "volume": 1521494
      },
      {
        "date": "2024-12-20",
        "close": 6.261068,
        "volume": 2113838
      },
      {
        "date": "2024-12-27",
        "close": 6.376479,
        "volume": 795665
      },
      {
        "date": "2025-01-03",
        "close": 6.568832,
        "volume": 1060974
      },
      {
        "date": "2025-01-10",
        "close": 6.491891,
        "volume": 1557421
      },
      {
        "date": "2025-01-17",
        "close": 6.770802,
        "volume": 3677802
      },
      {
        "date": "2025-01-24",
        "close": 7.184359,
        "volume": 2796024
      },
      {
        "date": "2025-01-31",
        "close": 7.107418,
        "volume": 1724598
      },
      {
        "date": "2025-02-07",
        "close": 7.068948,
        "volume": 1608956
      },
      {
        "date": "2025-02-14",
        "close": 7.088183,
        "volume": 1495891
      },
      {
        "date": "2025-02-21",
        "close": 6.828507,
        "volume": 1537307
      },
      {
        "date": "2025-02-28",
        "close": 6.520744,
        "volume": 2283641
      },
      {
        "date": "2025-03-07",
        "close": 7.107418,
        "volume": 2084497
      },
      {
        "date": "2025-03-14",
        "close": 7.165124,
        "volume": 2733602
      },
      {
        "date": "2025-03-21",
        "close": 5.60707,
        "volume": 7341296
      },
      {
        "date": "2025-03-28",
        "close": 5.982157,
        "volume": 4415398
      },
      {
        "date": "2025-04-04",
        "close": 5.558982,
        "volume": 1908659
      },
      {
        "date": "2025-04-11",
        "close": 5.84751,
        "volume": 4375170
      },
      {
        "date": "2025-04-18",
        "close": 5.789805,
        "volume": 4236873
      },
      {
        "date": "2025-04-25",
        "close": 5.818658,
        "volume": 3757708
      },
      {
        "date": "2025-05-02",
        "close": 5.64554,
        "volume": 3543198
      },
      {
        "date": "2025-05-09",
        "close": 5.780187,
        "volume": 4623358
      },
      {
        "date": "2025-05-16",
        "close": 6.04948,
        "volume": 4092396
      },
      {
        "date": "2025-05-23",
        "close": 6.136039,
        "volume": 4180610
      },
      {
        "date": "2025-05-30",
        "close": 5.84751,
        "volume": 3266128
      },
      {
        "date": "2025-06-06",
        "close": 6.145656,
        "volume": 4637341
      },
      {
        "date": "2025-06-13",
        "close": 5.64554,
        "volume": 5466720
      },
      {
        "date": "2025-06-20",
        "close": 5.539747,
        "volume": 5080738
      },
      {
        "date": "2025-06-27",
        "close": 5.564557,
        "volume": 5866086
      },
      {
        "date": "2025-07-04",
        "close": 6.114142,
        "volume": 4306974
      },
      {
        "date": "2025-07-11",
        "close": 5.711767,
        "volume": 4786343
      },
      {
        "date": "2025-07-18",
        "close": 5.662697,
        "volume": 3500821
      },
      {
        "date": "2025-07-25",
        "close": 5.574371,
        "volume": 3007080
      },
      {
        "date": "2025-08-01",
        "close": 5.486044,
        "volume": 3705663
      },
      {
        "date": "2025-08-08",
        "close": 5.800093,
        "volume": 2639443
      },
      {
        "date": "2025-08-15",
        "close": 5.731395,
        "volume": 2135205
      },
      {
        "date": "2025-08-22",
        "close": 5.917862,
        "volume": 4128120
      },
      {
        "date": "2025-08-29",
        "close": 5.770651,
        "volume": 4963999
      },
      {
        "date": "2025-09-05",
        "close": 5.436974,
        "volume": 5542479
      },
      {
        "date": "2025-09-12",
        "close": 5.47623,
        "volume": 21025315
      },
      {
        "date": "2025-09-19",
        "close": 5.917862,
        "volume": 20983391
      },
      {
        "date": "2025-09-26",
        "close": 5.829536,
        "volume": 14758835
      },
      {
        "date": "2025-10-03",
        "close": 5.83935,
        "volume": 16527503
      },
      {
        "date": "2025-10-10",
        "close": 5.868792,
        "volume": 16494242
      },
      {
        "date": "2025-10-17",
        "close": 5.603813,
        "volume": 17118280
      },
      {
        "date": "2025-10-24",
        "close": 5.93749,
        "volume": 9023996
      },
      {
        "date": "2025-10-31",
        "close": 5.878606,
        "volume": 7746993
      },
      {
        "date": "2025-11-07",
        "close": 5.701953,
        "volume": 5427542
      },
      {
        "date": "2025-11-14",
        "close": 5.47623,
        "volume": 8025825
      },
      {
        "date": "2025-11-21",
        "close": 5.574371,
        "volume": 8384263
      },
      {
        "date": "2025-11-28",
        "close": 5.486044,
        "volume": 3868845
      },
      {
        "date": "2025-12-05",
        "close": 5.711767,
        "volume": 3891814
      },
      {
        "date": "2025-12-12",
        "close": 5.957118,
        "volume": 4335714
      },
      {
        "date": "2025-12-19",
        "close": 5.790279,
        "volume": 4659125
      },
      {
        "date": "2025-12-26",
        "close": 5.633255,
        "volume": 2488159
      },
      {
        "date": "2026-01-02",
        "close": 5.59,
        "volume": 4627138
      },
      {
        "date": "2026-01-09",
        "close": 5.61,
        "volume": 5362471
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "volume": 7334647
      },
      {
        "date": "2026-01-23",
        "close": 6.54,
        "volume": 4556358
      },
      {
        "date": "2026-01-30",
        "close": 6.66,
        "volume": 3878618
      },
      {
        "date": "2026-02-06",
        "close": 6.56,
        "volume": 4762575
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 5231037
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 4013948
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "volume": 5026753
      },
      {
        "date": "2026-03-06",
        "close": 6.08,
        "volume": 9482869
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "volume": 6599069
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "volume": 5043745
      },
      {
        "date": "2026-03-27",
        "close": 5.99,
        "volume": 10603396
      },
      {
        "date": "2026-04-03",
        "close": 6.02,
        "volume": 6717375
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "volume": 6655401
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "volume": 4490206
      },
      {
        "date": "2026-04-24",
        "close": 6.36,
        "volume": 3089509
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 4011877
      },
      {
        "date": "2026-05-08",
        "close": 6.64,
        "volume": 4412173
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 4453434
      },
      {
        "date": "2026-05-22",
        "close": 5.83,
        "volume": 7128048
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "volume": 3782623
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "volume": 15388034
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "volume": 8036938
      },
      {
        "date": "2026-06-19",
        "close": 6.11,
        "volume": 7546526
      },
      {
        "date": "2026-06-26",
        "close": 6.02,
        "volume": 10615749
      },
      {
        "date": "2026-07-03",
        "close": 5.84,
        "volume": 14229183
      },
      {
        "date": "2026-07-10",
        "close": 5.74,
        "volume": 10016006
      },
      {
        "date": "2026-07-17",
        "close": 5.72,
        "volume": 7199575
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 11922595
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 24883341
      },
      {
        "date": "2026-08-07",
        "close": 5.5,
        "volume": 7983331
      }
    ],
    "sharemaestro_context": {
      "trend": 6.155,
      "fair_value": 5.846038,
      "market_activity": -17.842596,
      "market_dynamics": -1.040073,
      "relative_strength": -17.994162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010421,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001525,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009917
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.236418
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.037143
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.011513
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.003295
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.010292
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.006689
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.003484
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010791
      }
    ]
  }
}