{
  "ticker": {
    "uuid": "a947e17e-3076-46dc-83fb-f4ae93073e93",
    "symbol": "688017",
    "name": "Leader Harmonious Drive Systems Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 347.76001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.510002,
    "boundary_margin": 1.727316,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.909465,
    "volatility_stability": 1.6256,
    "risk_context": 0.11,
    "current_regime": {
      "move": 1.440718,
      "interruption": -0.394566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 172.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 122.459846,
        "direction_boundary": 155.347137,
        "core_momentum": -0.211702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637065
      },
      {
        "date": "2023-08-04",
        "close": 128.537994,
        "direction_boundary": 162.985031,
        "core_momentum": -0.211351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637175
      },
      {
        "date": "2023-08-11",
        "close": 122.021423,
        "direction_boundary": 197.679214,
        "core_momentum": -0.38273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598628
      },
      {
        "date": "2023-08-18",
        "close": 111.977516,
        "direction_boundary": 174.964676,
        "core_momentum": -0.359999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582198
      },
      {
        "date": "2023-08-25",
        "close": 104.773415,
        "direction_boundary": 171.16069,
        "core_momentum": -0.387865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587785
      },
      {
        "date": "2023-09-01",
        "close": 122.270531,
        "direction_boundary": 193.188095,
        "core_momentum": -0.367091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621955
      },
      {
        "date": "2023-09-08",
        "close": 117.5774,
        "direction_boundary": 151.184631,
        "core_momentum": -0.222293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617639
      },
      {
        "date": "2023-09-15",
        "close": 109.566185,
        "direction_boundary": 156.213486,
        "core_momentum": -0.298613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625629
      },
      {
        "date": "2023-09-22",
        "close": 111.997452,
        "direction_boundary": 178.20108,
        "core_momentum": -0.371511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621521
      },
      {
        "date": "2023-09-29",
        "close": 117.657112,
        "direction_boundary": 160.127045,
        "core_momentum": -0.265226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624825
      },
      {
        "date": "2023-10-27",
        "close": 114.588135,
        "direction_boundary": 114.518715,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603292
      },
      {
        "date": "2023-11-03",
        "close": 124.691826,
        "direction_boundary": 119.995705,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609011
      },
      {
        "date": "2023-11-10",
        "close": 141.670792,
        "direction_boundary": 123.481056,
        "core_momentum": 0.147308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630948
      },
      {
        "date": "2023-11-17",
        "close": 143.793167,
        "direction_boundary": 131.885742,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629984
      },
      {
        "date": "2023-11-24",
        "close": 148.277054,
        "direction_boundary": 112.527092,
        "core_momentum": 0.317701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575392
      },
      {
        "date": "2023-12-01",
        "close": 157.444092,
        "direction_boundary": 110.286507,
        "core_momentum": 0.427592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578357
      },
      {
        "date": "2023-12-08",
        "close": 148.974548,
        "direction_boundary": 102.638649,
        "core_momentum": 0.451447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584577
      },
      {
        "date": "2023-12-15",
        "close": 150.060654,
        "direction_boundary": 103.415382,
        "core_momentum": 0.451048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582734
      },
      {
        "date": "2023-12-22",
        "close": 142.517746,
        "direction_boundary": 103.84359,
        "core_momentum": 0.372427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552092
      },
      {
        "date": "2023-12-29",
        "close": 152.950256,
        "direction_boundary": 109.579483,
        "core_momentum": 0.395793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548545
      },
      {
        "date": "2024-01-05",
        "close": 136.509354,
        "direction_boundary": 92.610794,
        "core_momentum": 0.474011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569602
      },
      {
        "date": "2024-01-12",
        "close": 128.647598,
        "direction_boundary": 96.374969,
        "core_momentum": 0.334865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50843
      },
      {
        "date": "2024-01-19",
        "close": 122.270531,
        "direction_boundary": 109.539642,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509428
      },
      {
        "date": "2024-01-26",
        "close": 111.479309,
        "direction_boundary": 105.944748,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515222
      },
      {
        "date": "2024-02-02",
        "close": 104.32502,
        "direction_boundary": 123.281898,
        "core_momentum": -0.153769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518422
      },
      {
        "date": "2024-02-09",
        "close": 113.591721,
        "direction_boundary": 129.30658,
        "core_momentum": -0.121532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528538
      },
      {
        "date": "2024-02-23",
        "close": 131.327972,
        "direction_boundary": 151.334,
        "core_momentum": -0.132198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562849
      },
      {
        "date": "2024-03-01",
        "close": 129.414856,
        "direction_boundary": 132.44339,
        "core_momentum": -0.022867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548887
      },
      {
        "date": "2024-03-08",
        "close": 131.039017,
        "direction_boundary": 129.475861,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538986
      },
      {
        "date": "2024-03-15",
        "close": 143.843002,
        "direction_boundary": 120.722649,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511865
      },
      {
        "date": "2024-03-22",
        "close": 130.829773,
        "direction_boundary": 113.184334,
        "core_momentum": 0.1559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527332
      },
      {
        "date": "2024-03-29",
        "close": 119.390877,
        "direction_boundary": 112.447418,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534015
      },
      {
        "date": "2024-04-05",
        "close": 115.205917,
        "direction_boundary": 106.482491,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535967
      },
      {
        "date": "2024-04-12",
        "close": 110.602463,
        "direction_boundary": 107.936386,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534316
      },
      {
        "date": "2024-04-19",
        "close": 111.399605,
        "direction_boundary": 124.337456,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522529
      },
      {
        "date": "2024-04-26",
        "close": 119.131805,
        "direction_boundary": 128.111588,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528325
      },
      {
        "date": "2024-05-03",
        "close": 118.464211,
        "direction_boundary": 117.914452,
        "core_momentum": 0.004662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516005
      },
      {
        "date": "2024-05-10",
        "close": 110.572571,
        "direction_boundary": 111.411774,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510353
      },
      {
        "date": "2024-05-17",
        "close": 116.471367,
        "direction_boundary": 116.032356,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481069
      },
      {
        "date": "2024-05-24",
        "close": 108.410347,
        "direction_boundary": 114.05069,
        "core_momentum": -0.049455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487942
      },
      {
        "date": "2024-05-31",
        "close": 114.667854,
        "direction_boundary": 137.770996,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493512
      },
      {
        "date": "2024-06-07",
        "close": 108.21106,
        "direction_boundary": 133.399368,
        "core_momentum": -0.188819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487176
      },
      {
        "date": "2024-06-14",
        "close": 99.398132,
        "direction_boundary": 134.833328,
        "core_momentum": -0.262807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493843
      },
      {
        "date": "2024-06-21",
        "close": 86.51873,
        "direction_boundary": 131.059219,
        "core_momentum": -0.33985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521113
      },
      {
        "date": "2024-06-28",
        "close": 82.032425,
        "direction_boundary": 151.294159,
        "core_momentum": -0.457795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521313
      },
      {
        "date": "2024-07-05",
        "close": 75.807564,
        "direction_boundary": 164.379181,
        "core_momentum": -0.538825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509717
      },
      {
        "date": "2024-07-12",
        "close": 73.219688,
        "direction_boundary": 161.818375,
        "core_momentum": -0.547519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494378
      },
      {
        "date": "2024-07-19",
        "close": 73.439507,
        "direction_boundary": 133.310837,
        "core_momentum": -0.449111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493015
      },
      {
        "date": "2024-07-26",
        "close": 70.22216,
        "direction_boundary": 138.611801,
        "core_momentum": -0.49339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492368
      },
      {
        "date": "2024-08-02",
        "close": 76.826714,
        "direction_boundary": 128.817001,
        "core_momentum": -0.403598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504488
      },
      {
        "date": "2024-08-09",
        "close": 71.081451,
        "direction_boundary": 122.459846,
        "core_momentum": -0.419553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507079
      },
      {
        "date": "2024-08-16",
        "close": 69.94239,
        "direction_boundary": 128.537994,
        "core_momentum": -0.455862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486212
      },
      {
        "date": "2024-08-23",
        "close": 60.96978,
        "direction_boundary": 122.021423,
        "core_momentum": -0.500335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452548
      },
      {
        "date": "2024-08-30",
        "close": 64.786629,
        "direction_boundary": 111.977516,
        "core_momentum": -0.421432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469261
      },
      {
        "date": "2024-09-06",
        "close": 62.608429,
        "direction_boundary": 104.773415,
        "core_momentum": -0.40244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465938
      },
      {
        "date": "2024-09-13",
        "close": 60.709991,
        "direction_boundary": 122.270531,
        "core_momentum": -0.503478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431667
      },
      {
        "date": "2024-09-20",
        "close": 60.29034,
        "direction_boundary": 117.5774,
        "core_momentum": -0.487228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423696
      },
      {
        "date": "2024-09-27",
        "close": 79.774284,
        "direction_boundary": 109.566185,
        "core_momentum": -0.271908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594367
      },
      {
        "date": "2024-10-04",
        "close": 95.051704,
        "direction_boundary": 111.997452,
        "core_momentum": -0.151305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649454
      },
      {
        "date": "2024-10-11",
        "close": 83.731033,
        "direction_boundary": 117.657112,
        "core_momentum": -0.288347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668964
      },
      {
        "date": "2024-10-18",
        "close": 88.79686,
        "direction_boundary": 108.609627,
        "core_momentum": -0.182422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67551
      },
      {
        "date": "2024-10-25",
        "close": 90.575394,
        "direction_boundary": 105.39119,
        "core_momentum": -0.140579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668037
      },
      {
        "date": "2024-11-01",
        "close": 88.427162,
        "direction_boundary": 114.588135,
        "core_momentum": -0.228304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668252
      },
      {
        "date": "2024-11-08",
        "close": 122.4991,
        "direction_boundary": 124.691826,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809494
      },
      {
        "date": "2024-11-15",
        "close": 110.908646,
        "direction_boundary": 141.670792,
        "core_momentum": -0.217138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818694
      },
      {
        "date": "2024-11-22",
        "close": 115.03524,
        "direction_boundary": 143.793167,
        "core_momentum": -0.199995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813975
      },
      {
        "date": "2024-11-29",
        "close": 124.197701,
        "direction_boundary": 148.277054,
        "core_momentum": -0.162394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81718
      },
      {
        "date": "2024-12-06",
        "close": 124.297615,
        "direction_boundary": 157.444092,
        "core_momentum": -0.210529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812453
      },
      {
        "date": "2024-12-13",
        "close": 113.996101,
        "direction_boundary": 148.974548,
        "core_momentum": -0.234795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812803
      },
      {
        "date": "2024-12-20",
        "close": 117.183472,
        "direction_boundary": 150.060654,
        "core_momentum": -0.219093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786142
      },
      {
        "date": "2024-12-27",
        "close": 113.896179,
        "direction_boundary": 142.517746,
        "core_momentum": -0.200828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782792
      },
      {
        "date": "2025-01-03",
        "close": 99.877731,
        "direction_boundary": 152.950256,
        "core_momentum": -0.346992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798276
      },
      {
        "date": "2025-01-10",
        "close": 119.941208,
        "direction_boundary": 136.509354,
        "core_momentum": -0.12137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830037
      },
      {
        "date": "2025-01-17",
        "close": 142.482651,
        "direction_boundary": 128.647598,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856277
      },
      {
        "date": "2025-01-24",
        "close": 157.720093,
        "direction_boundary": 122.270531,
        "core_momentum": 0.289927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85631
      },
      {
        "date": "2025-01-31",
        "close": 144.880661,
        "direction_boundary": 111.479309,
        "core_momentum": 0.299619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866566
      },
      {
        "date": "2025-02-07",
        "close": 170.25975,
        "direction_boundary": 104.32502,
        "core_momentum": 0.632013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873628
      },
      {
        "date": "2025-02-14",
        "close": 156.680939,
        "direction_boundary": 113.591721,
        "core_momentum": 0.379334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8861
      },
      {
        "date": "2025-02-21",
        "close": 175.855148,
        "direction_boundary": 131.327972,
        "core_momentum": 0.339053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858985
      },
      {
        "date": "2025-02-28",
        "close": 153.573502,
        "direction_boundary": 129.414856,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892303
      },
      {
        "date": "2025-03-07",
        "close": 166.552811,
        "direction_boundary": 131.039017,
        "core_momentum": 0.271017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88921
      },
      {
        "date": "2025-03-14",
        "close": 170.949188,
        "direction_boundary": 143.843002,
        "core_momentum": 0.188443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88394
      },
      {
        "date": "2025-03-21",
        "close": 155.042297,
        "direction_boundary": 130.829773,
        "core_momentum": 0.185069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902303
      },
      {
        "date": "2025-03-28",
        "close": 153.073914,
        "direction_boundary": 119.390877,
        "core_momentum": 0.282124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832824
      },
      {
        "date": "2025-04-04",
        "close": 145.779922,
        "direction_boundary": 115.205917,
        "core_momentum": 0.265386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809668
      },
      {
        "date": "2025-04-11",
        "close": 134.739029,
        "direction_boundary": 110.602463,
        "core_momentum": 0.218228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795278
      },
      {
        "date": "2025-04-18",
        "close": 133.320175,
        "direction_boundary": 111.399605,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794036
      },
      {
        "date": "2025-04-25",
        "close": 142.942261,
        "direction_boundary": 119.131805,
        "core_momentum": 0.199866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797566
      },
      {
        "date": "2025-05-02",
        "close": 147.328644,
        "direction_boundary": 118.464211,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795458
      },
      {
        "date": "2025-05-09",
        "close": 141.873138,
        "direction_boundary": 110.572571,
        "core_momentum": 0.283077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664481
      },
      {
        "date": "2025-05-16",
        "close": 140.564209,
        "direction_boundary": 116.471367,
        "core_momentum": 0.206856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647524
      },
      {
        "date": "2025-05-23",
        "close": 128.444199,
        "direction_boundary": 108.410347,
        "core_momentum": 0.184796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660502
      },
      {
        "date": "2025-05-30",
        "close": 115.904526,
        "direction_boundary": 114.667854,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667975
      },
      {
        "date": "2025-06-06",
        "close": 125.986221,
        "direction_boundary": 108.21106,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678569
      },
      {
        "date": "2025-06-13",
        "close": 118.522377,
        "direction_boundary": 99.398132,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672936
      },
      {
        "date": "2025-06-20",
        "close": 116.32,
        "direction_boundary": 86.51873,
        "core_momentum": 0.344449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672412
      },
      {
        "date": "2025-06-27",
        "close": 124.099998,
        "direction_boundary": 82.032425,
        "core_momentum": 0.512816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677008
      },
      {
        "date": "2025-07-04",
        "close": 119.059998,
        "direction_boundary": 75.807564,
        "core_momentum": 0.570556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65228
      },
      {
        "date": "2025-07-11",
        "close": 121.889999,
        "direction_boundary": 73.219688,
        "core_momentum": 0.664716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601588
      },
      {
        "date": "2025-07-18",
        "close": 128.889999,
        "direction_boundary": 73.439507,
        "core_momentum": 0.75505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555043
      },
      {
        "date": "2025-07-25",
        "close": 130.449997,
        "direction_boundary": 70.22216,
        "core_momentum": 0.857676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534526
      },
      {
        "date": "2025-08-01",
        "close": 127.510002,
        "direction_boundary": 76.826714,
        "core_momentum": 0.659709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523311
      },
      {
        "date": "2025-08-08",
        "close": 134.199997,
        "direction_boundary": 71.081451,
        "core_momentum": 0.887975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473152
      },
      {
        "date": "2025-08-15",
        "close": 148.309998,
        "direction_boundary": 69.94239,
        "core_momentum": 1.120459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483913
      },
      {
        "date": "2025-08-22",
        "close": 150.009995,
        "direction_boundary": 60.96978,
        "core_momentum": 1.460399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453941
      },
      {
        "date": "2025-08-29",
        "close": 150.759995,
        "direction_boundary": 64.786629,
        "core_momentum": 1.327023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413907
      },
      {
        "date": "2025-09-05",
        "close": 147.149994,
        "direction_boundary": 62.608429,
        "core_momentum": 1.350322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397712
      },
      {
        "date": "2025-09-12",
        "close": 166.029999,
        "direction_boundary": 60.709991,
        "core_momentum": 1.734805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432524
      },
      {
        "date": "2025-09-19",
        "close": 169.919998,
        "direction_boundary": 60.29034,
        "core_momentum": 1.818362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410476
      },
      {
        "date": "2025-09-26",
        "close": 171.789993,
        "direction_boundary": 79.774284,
        "core_momentum": 1.153451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40991
      },
      {
        "date": "2025-10-03",
        "close": 180.779999,
        "direction_boundary": 95.051704,
        "core_momentum": 0.901912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407338
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "direction_boundary": 83.731033,
        "core_momentum": 1.06614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2025-10-17",
        "close": 152.600006,
        "direction_boundary": 88.79686,
        "core_momentum": 0.718529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436817
      },
      {
        "date": "2025-10-24",
        "close": 159.5,
        "direction_boundary": 90.575394,
        "core_momentum": 0.760964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430682
      },
      {
        "date": "2025-10-31",
        "close": 163.240005,
        "direction_boundary": 88.427162,
        "core_momentum": 0.846039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429941
      },
      {
        "date": "2025-11-07",
        "close": 156.529999,
        "direction_boundary": 122.4991,
        "core_momentum": 0.277805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430803
      },
      {
        "date": "2025-11-14",
        "close": 143.789993,
        "direction_boundary": 110.908646,
        "core_momentum": 0.296472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447814
      },
      {
        "date": "2025-11-21",
        "close": 143.350006,
        "direction_boundary": 115.03524,
        "core_momentum": 0.24614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428261
      },
      {
        "date": "2025-11-28",
        "close": 146.929993,
        "direction_boundary": 124.197701,
        "core_momentum": 0.183033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400147
      },
      {
        "date": "2025-12-05",
        "close": 157.490005,
        "direction_boundary": 124.297615,
        "core_momentum": 0.26704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395392
      },
      {
        "date": "2025-12-12",
        "close": 153.5,
        "direction_boundary": 113.996101,
        "core_momentum": 0.346537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38585
      },
      {
        "date": "2025-12-19",
        "close": 154.139999,
        "direction_boundary": 117.183472,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383744
      },
      {
        "date": "2025-12-26",
        "close": 169.479996,
        "direction_boundary": 113.896179,
        "core_momentum": 0.488022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394339
      },
      {
        "date": "2026-01-02",
        "close": 192.100006,
        "direction_boundary": 99.877731,
        "core_momentum": 0.923352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416321
      },
      {
        "date": "2026-01-09",
        "close": 195.699997,
        "direction_boundary": 119.941208,
        "core_momentum": 0.631633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416256
      },
      {
        "date": "2026-01-16",
        "close": 220.5,
        "direction_boundary": 142.482651,
        "core_momentum": 0.547557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436545
      },
      {
        "date": "2026-01-23",
        "close": 216.210007,
        "direction_boundary": 157.720093,
        "core_momentum": 0.370846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439993
      },
      {
        "date": "2026-01-30",
        "close": 229.0,
        "direction_boundary": 144.880661,
        "core_momentum": 0.580611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438663
      },
      {
        "date": "2026-02-06",
        "close": 217.399994,
        "direction_boundary": 170.25975,
        "core_momentum": 0.276873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44841
      },
      {
        "date": "2026-02-13",
        "close": 242.380005,
        "direction_boundary": 156.680939,
        "core_momentum": 0.546965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2026-02-27",
        "close": 232.369995,
        "direction_boundary": 175.855148,
        "core_momentum": 0.321372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459576
      },
      {
        "date": "2026-03-06",
        "close": 212.449997,
        "direction_boundary": 153.573502,
        "core_momentum": 0.383377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482604
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "direction_boundary": 166.552811,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493892
      },
      {
        "date": "2026-03-20",
        "close": 186.020004,
        "direction_boundary": 170.949188,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477868
      },
      {
        "date": "2026-03-27",
        "close": 187.660004,
        "direction_boundary": 155.042297,
        "core_momentum": 0.210379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2026-04-03",
        "close": 187.300003,
        "direction_boundary": 153.073914,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477102
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "direction_boundary": 145.779922,
        "core_momentum": 0.39937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486275
      },
      {
        "date": "2026-04-17",
        "close": 213.0,
        "direction_boundary": 134.739029,
        "core_momentum": 0.580834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483855
      },
      {
        "date": "2026-04-24",
        "close": 205.259995,
        "direction_boundary": 133.320175,
        "core_momentum": 0.539602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449375
      },
      {
        "date": "2026-05-01",
        "close": 224.119995,
        "direction_boundary": 142.942261,
        "core_momentum": 0.567906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459719
      },
      {
        "date": "2026-05-08",
        "close": 262.98999,
        "direction_boundary": 147.328644,
        "core_momentum": 0.785057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502822
      },
      {
        "date": "2026-05-15",
        "close": 305.5,
        "direction_boundary": 141.873138,
        "core_momentum": 1.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526597
      },
      {
        "date": "2026-05-22",
        "close": 342.0,
        "direction_boundary": 140.564209,
        "core_momentum": 1.433052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514794
      },
      {
        "date": "2026-05-29",
        "close": 306.0,
        "direction_boundary": 128.444199,
        "core_momentum": 1.382357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550685
      },
      {
        "date": "2026-06-05",
        "close": 392.797882,
        "direction_boundary": 115.904526,
        "core_momentum": 2.388978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62976
      },
      {
        "date": "2026-06-12",
        "close": 350.819458,
        "direction_boundary": 125.986221,
        "core_momentum": 1.784586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661476
      },
      {
        "date": "2026-06-19",
        "close": 407.800171,
        "direction_boundary": 118.522377,
        "core_momentum": 2.440702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676346
      },
      {
        "date": "2026-06-26",
        "close": 369.269958,
        "direction_boundary": 116.32,
        "core_momentum": 2.174604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701307
      },
      {
        "date": "2026-07-03",
        "close": 487.748993,
        "direction_boundary": 124.099998,
        "core_momentum": 2.93029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775541
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "direction_boundary": 119.059998,
        "core_momentum": 2.401646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82605
      },
      {
        "date": "2026-07-17",
        "close": 326.100006,
        "direction_boundary": 121.889999,
        "core_momentum": 1.675363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893482
      },
      {
        "date": "2026-07-24",
        "close": 295.299988,
        "direction_boundary": 128.889999,
        "core_momentum": 1.291101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896113
      },
      {
        "date": "2026-07-31",
        "close": 303.649994,
        "direction_boundary": 130.449997,
        "core_momentum": 1.327712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895261
      },
      {
        "date": "2026-08-07",
        "close": 347.76001,
        "direction_boundary": 127.510002,
        "core_momentum": 1.727316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909465
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 122.459846,
        "volume": 12371936
      },
      {
        "date": "2023-08-04",
        "close": 128.537994,
        "volume": 10448714
      },
      {
        "date": "2023-08-11",
        "close": 122.021423,
        "volume": 6770888
      },
      {
        "date": "2023-08-18",
        "close": 111.977516,
        "volume": 13919138
      },
      {
        "date": "2023-08-25",
        "close": 104.773415,
        "volume": 9136805
      },
      {
        "date": "2023-09-01",
        "close": 122.270531,
        "volume": 16729123
      },
      {
        "date": "2023-09-08",
        "close": 117.5774,
        "volume": 12019566
      },
      {
        "date": "2023-09-15",
        "close": 109.566185,
        "volume": 9372238
      },
      {
        "date": "2023-09-22",
        "close": 111.997452,
        "volume": 6848667
      },
      {
        "date": "2023-09-29",
        "close": 117.657112,
        "volume": 8048417
      },
      {
        "date": "2023-10-13",
        "close": 108.609627,
        "volume": 8723230
      },
      {
        "date": "2023-10-20",
        "close": 105.39119,
        "volume": 8206810
      },
      {
        "date": "2023-10-27",
        "close": 114.588135,
        "volume": 8258914
      },
      {
        "date": "2023-11-03",
        "close": 124.691826,
        "volume": 16499382
      },
      {
        "date": "2023-11-10",
        "close": 141.670792,
        "volume": 19380305
      },
      {
        "date": "2023-11-17",
        "close": 143.793167,
        "volume": 15260599
      },
      {
        "date": "2023-11-24",
        "close": 148.277054,
        "volume": 19106602
      },
      {
        "date": "2023-12-01",
        "close": 157.444092,
        "volume": 10961053
      },
      {
        "date": "2023-12-08",
        "close": 148.974548,
        "volume": 11387536
      },
      {
        "date": "2023-12-15",
        "close": 150.060654,
        "volume": 12867678
      },
      {
        "date": "2023-12-22",
        "close": 142.517746,
        "volume": 8235778
      },
      {
        "date": "2023-12-29",
        "close": 152.950256,
        "volume": 9095806
      },
      {
        "date": "2024-01-05",
        "close": 136.509354,
        "volume": 6488659
      },
      {
        "date": "2024-01-12",
        "close": 128.647598,
        "volume": 8363600
      },
      {
        "date": "2024-01-19",
        "close": 122.270531,
        "volume": 7827508
      },
      {
        "date": "2024-01-26",
        "close": 111.479309,
        "volume": 11999257
      },
      {
        "date": "2024-02-02",
        "close": 104.32502,
        "volume": 12301735
      },
      {
        "date": "2024-02-09",
        "close": 113.591721,
        "volume": 12568313
      },
      {
        "date": "2024-02-23",
        "close": 131.327972,
        "volume": 15669302
      },
      {
        "date": "2024-03-01",
        "close": 129.414856,
        "volume": 16913289
      },
      {
        "date": "2024-03-08",
        "close": 131.039017,
        "volume": 14535842
      },
      {
        "date": "2024-03-15",
        "close": 143.843002,
        "volume": 14315621
      },
      {
        "date": "2024-03-22",
        "close": 130.829773,
        "volume": 15806340
      },
      {
        "date": "2024-03-29",
        "close": 119.390877,
        "volume": 11714762
      },
      {
        "date": "2024-04-05",
        "close": 115.205917,
        "volume": 5937294
      },
      {
        "date": "2024-04-12",
        "close": 110.602463,
        "volume": 8342242
      },
      {
        "date": "2024-04-19",
        "close": 111.399605,
        "volume": 12442171
      },
      {
        "date": "2024-04-26",
        "close": 119.131805,
        "volume": 11619883
      },
      {
        "date": "2024-05-03",
        "close": 118.464211,
        "volume": 4890238
      },
      {
        "date": "2024-05-10",
        "close": 110.572571,
        "volume": 10085886
      },
      {
        "date": "2024-05-17",
        "close": 116.471367,
        "volume": 9376324
      },
      {
        "date": "2024-05-24",
        "close": 108.410347,
        "volume": 10966784
      },
      {
        "date": "2024-05-31",
        "close": 114.667854,
        "volume": 8107626
      },
      {
        "date": "2024-06-07",
        "close": 108.21106,
        "volume": 8684182
      },
      {
        "date": "2024-06-14",
        "close": 99.398132,
        "volume": 16503196
      },
      {
        "date": "2024-06-21",
        "close": 86.51873,
        "volume": 21017004
      },
      {
        "date": "2024-06-28",
        "close": 82.032425,
        "volume": 16981906
      },
      {
        "date": "2024-07-05",
        "close": 75.807564,
        "volume": 10959485
      },
      {
        "date": "2024-07-12",
        "close": 73.219688,
        "volume": 14084121
      },
      {
        "date": "2024-07-19",
        "close": 73.439507,
        "volume": 12040907
      },
      {
        "date": "2024-07-26",
        "close": 70.22216,
        "volume": 11444585
      },
      {
        "date": "2024-08-02",
        "close": 76.826714,
        "volume": 19717805
      },
      {
        "date": "2024-08-09",
        "close": 71.081451,
        "volume": 13782819
      },
      {
        "date": "2024-08-16",
        "close": 69.94239,
        "volume": 10636260
      },
      {
        "date": "2024-08-23",
        "close": 60.96978,
        "volume": 13473358
      },
      {
        "date": "2024-08-30",
        "close": 64.786629,
        "volume": 14047567
      },
      {
        "date": "2024-09-06",
        "close": 62.608429,
        "volume": 12224904
      },
      {
        "date": "2024-09-13",
        "close": 60.709991,
        "volume": 8198617
      },
      {
        "date": "2024-09-20",
        "close": 60.29034,
        "volume": 5626694
      },
      {
        "date": "2024-09-27",
        "close": 79.774284,
        "volume": 24274243
      },
      {
        "date": "2024-10-04",
        "close": 95.051704,
        "volume": 10405627
      },
      {
        "date": "2024-10-11",
        "close": 83.731033,
        "volume": 32913789
      },
      {
        "date": "2024-10-18",
        "close": 88.79686,
        "volume": 28210654
      },
      {
        "date": "2024-10-25",
        "close": 90.575394,
        "volume": 31715364
      },
      {
        "date": "2024-11-01",
        "close": 88.427162,
        "volume": 21747982
      },
      {
        "date": "2024-11-08",
        "close": 122.4991,
        "volume": 61356043
      },
      {
        "date": "2024-11-15",
        "close": 110.908646,
        "volume": 39917301
      },
      {
        "date": "2024-11-22",
        "close": 115.03524,
        "volume": 29767327
      },
      {
        "date": "2024-11-29",
        "close": 124.197701,
        "volume": 30478812
      },
      {
        "date": "2024-12-06",
        "close": 124.297615,
        "volume": 47571491
      },
      {
        "date": "2024-12-13",
        "close": 113.996101,
        "volume": 45288433
      },
      {
        "date": "2024-12-20",
        "close": 117.183472,
        "volume": 31250191
      },
      {
        "date": "2024-12-27",
        "close": 113.896179,
        "volume": 26589216
      },
      {
        "date": "2025-01-03",
        "close": 99.877731,
        "volume": 16665532
      },
      {
        "date": "2025-01-10",
        "close": 119.941208,
        "volume": 36362448
      },
      {
        "date": "2025-01-17",
        "close": 142.482651,
        "volume": 63399379
      },
      {
        "date": "2025-01-24",
        "close": 157.720093,
        "volume": 48808316
      },
      {
        "date": "2025-01-31",
        "close": 144.880661,
        "volume": 8435420
      },
      {
        "date": "2025-02-07",
        "close": 170.25975,
        "volume": 34223950
      },
      {
        "date": "2025-02-14",
        "close": 156.680939,
        "volume": 39411129
      },
      {
        "date": "2025-02-21",
        "close": 175.855148,
        "volume": 52263379
      },
      {
        "date": "2025-02-28",
        "close": 153.573502,
        "volume": 57857270
      },
      {
        "date": "2025-03-07",
        "close": 166.552811,
        "volume": 33581838
      },
      {
        "date": "2025-03-14",
        "close": 170.949188,
        "volume": 36082817
      },
      {
        "date": "2025-03-21",
        "close": 155.042297,
        "volume": 31411342
      },
      {
        "date": "2025-03-28",
        "close": 153.073914,
        "volume": 19443537
      },
      {
        "date": "2025-04-04",
        "close": 145.779922,
        "volume": 15619041
      },
      {
        "date": "2025-04-11",
        "close": 134.739029,
        "volume": 34660080
      },
      {
        "date": "2025-04-18",
        "close": 133.320175,
        "volume": 15076933
      },
      {
        "date": "2025-04-25",
        "close": 142.942261,
        "volume": 23716206
      },
      {
        "date": "2025-05-02",
        "close": 147.328644,
        "volume": 10086150
      },
      {
        "date": "2025-05-09",
        "close": 141.873138,
        "volume": 14812996
      },
      {
        "date": "2025-05-16",
        "close": 140.564209,
        "volume": 17012303
      },
      {
        "date": "2025-05-23",
        "close": 128.444199,
        "volume": 14361872
      },
      {
        "date": "2025-05-30",
        "close": 115.904526,
        "volume": 21438231
      },
      {
        "date": "2025-06-06",
        "close": 125.986221,
        "volume": 23091638
      },
      {
        "date": "2025-06-13",
        "close": 118.522377,
        "volume": 15551618
      },
      {
        "date": "2025-06-20",
        "close": 116.32,
        "volume": 14838430
      },
      {
        "date": "2025-06-27",
        "close": 124.099998,
        "volume": 18872109
      },
      {
        "date": "2025-07-04",
        "close": 119.059998,
        "volume": 11735694
      },
      {
        "date": "2025-07-11",
        "close": 121.889999,
        "volume": 20935630
      },
      {
        "date": "2025-07-18",
        "close": 128.889999,
        "volume": 25606529
      },
      {
        "date": "2025-07-25",
        "close": 130.449997,
        "volume": 25559810
      },
      {
        "date": "2025-08-01",
        "close": 127.510002,
        "volume": 22189141
      },
      {
        "date": "2025-08-08",
        "close": 134.199997,
        "volume": 32572010
      },
      {
        "date": "2025-08-15",
        "close": 148.309998,
        "volume": 32541734
      },
      {
        "date": "2025-08-22",
        "close": 150.009995,
        "volume": 40038811
      },
      {
        "date": "2025-08-29",
        "close": 150.759995,
        "volume": 41251802
      },
      {
        "date": "2025-09-05",
        "close": 147.149994,
        "volume": 51679306
      },
      {
        "date": "2025-09-12",
        "close": 166.029999,
        "volume": 55877422
      },
      {
        "date": "2025-09-19",
        "close": 169.919998,
        "volume": 66826459
      },
      {
        "date": "2025-09-26",
        "close": 171.789993,
        "volume": 33818997
      },
      {
        "date": "2025-10-03",
        "close": 180.779999,
        "volume": 12503858
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "volume": 14235021
      },
      {
        "date": "2025-10-17",
        "close": 152.600006,
        "volume": 27131920
      },
      {
        "date": "2025-10-24",
        "close": 159.5,
        "volume": 19887446
      },
      {
        "date": "2025-10-31",
        "close": 163.240005,
        "volume": 24961043
      },
      {
        "date": "2025-11-07",
        "close": 156.529999,
        "volume": 22862041
      },
      {
        "date": "2025-11-14",
        "close": 143.789993,
        "volume": 15668482
      },
      {
        "date": "2025-11-21",
        "close": 143.350006,
        "volume": 12859603
      },
      {
        "date": "2025-11-28",
        "close": 146.929993,
        "volume": 17263367
      },
      {
        "date": "2025-12-05",
        "close": 157.490005,
        "volume": 24420076
      },
      {
        "date": "2025-12-12",
        "close": 153.5,
        "volume": 22245628
      },
      {
        "date": "2025-12-19",
        "close": 154.139999,
        "volume": 15228482
      },
      {
        "date": "2025-12-26",
        "close": 169.479996,
        "volume": 25386223
      },
      {
        "date": "2026-01-02",
        "close": 192.100006,
        "volume": 34509826
      },
      {
        "date": "2026-01-09",
        "close": 195.699997,
        "volume": 47894618
      },
      {
        "date": "2026-01-16",
        "close": 220.5,
        "volume": 63989312
      },
      {
        "date": "2026-01-23",
        "close": 216.210007,
        "volume": 44957078
      },
      {
        "date": "2026-01-30",
        "close": 229.0,
        "volume": 55997456
      },
      {
        "date": "2026-02-06",
        "close": 217.399994,
        "volume": 51388672
      },
      {
        "date": "2026-02-13",
        "close": 242.380005,
        "volume": 40678724
      },
      {
        "date": "2026-02-27",
        "close": 232.369995,
        "volume": 36994249
      },
      {
        "date": "2026-03-06",
        "close": 212.449997,
        "volume": 32675615
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "volume": 24470068
      },
      {
        "date": "2026-03-20",
        "close": 186.020004,
        "volume": 19235006
      },
      {
        "date": "2026-03-27",
        "close": 187.660004,
        "volume": 25159868
      },
      {
        "date": "2026-04-03",
        "close": 187.300003,
        "volume": 26560465
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "volume": 19241464
      },
      {
        "date": "2026-04-17",
        "close": 213.0,
        "volume": 25173530
      },
      {
        "date": "2026-04-24",
        "close": 205.259995,
        "volume": 33155244
      },
      {
        "date": "2026-05-01",
        "close": 224.119995,
        "volume": 27962190
      },
      {
        "date": "2026-05-08",
        "close": 262.98999,
        "volume": 30981019
      },
      {
        "date": "2026-05-15",
        "close": 305.5,
        "volume": 69027892
      },
      {
        "date": "2026-05-22",
        "close": 342.0,
        "volume": 72461536
      },
      {
        "date": "2026-05-29",
        "close": 306.0,
        "volume": 73273592
      },
      {
        "date": "2026-06-05",
        "close": 392.797882,
        "volume": 22393759
      },
      {
        "date": "2026-06-12",
        "close": 350.819458,
        "volume": 22488497
      },
      {
        "date": "2026-06-19",
        "close": 407.800171,
        "volume": 61663204
      },
      {
        "date": "2026-06-26",
        "close": 369.269958,
        "volume": 12130498
      },
      {
        "date": "2026-07-03",
        "close": 487.748993,
        "volume": 26943070
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "volume": 90228058
      },
      {
        "date": "2026-07-17",
        "close": 326.100006,
        "volume": 62352902
      },
      {
        "date": "2026-07-24",
        "close": 295.299988,
        "volume": 53044175
      },
      {
        "date": "2026-07-31",
        "close": 303.649994,
        "volume": 53192425
      },
      {
        "date": "2026-08-07",
        "close": 347.76001,
        "volume": 65502593
      }
    ],
    "sharemaestro_context": {
      "trend": 275.803548,
      "fair_value": 154.288844,
      "market_activity": 24.739313,
      "market_dynamics": -0.075674,
      "relative_strength": 55.396108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.057733,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": -0.058918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.113694,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.184913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.156404,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.260806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.070561
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.086634
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.02713
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.240497
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.155958
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.06941
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.106363
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.440718
      }
    ]
  }
}