{
  "ticker": {
    "uuid": "a9481f56-0dc8-440f-96e4-eb937382cc3c",
    "symbol": "MAGLE",
    "name": "Magle Chemoswed Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0,
    "boundary_margin": -0.976,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.764071,
    "volatility_stability": 1.437,
    "risk_context": 0.0567,
    "current_regime": {
      "move": -0.984,
      "interruption": 0.210526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.598,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408125
      },
      {
        "date": "2023-08-25",
        "close": 30.6,
        "direction_boundary": 29.200001,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407577
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "direction_boundary": 27.6,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403687
      },
      {
        "date": "2023-09-08",
        "close": 31.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403041
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "direction_boundary": 25.4,
        "core_momentum": 0.251968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40254
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "direction_boundary": 24.6,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39322
      },
      {
        "date": "2023-09-29",
        "close": 33.200001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358539
      },
      {
        "date": "2023-10-06",
        "close": 29.6,
        "direction_boundary": 24.799999,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393206
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391331
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38503
      },
      {
        "date": "2023-10-27",
        "close": 26.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391433
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391218
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412379
      },
      {
        "date": "2023-11-17",
        "close": 25.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425935
      },
      {
        "date": "2023-11-24",
        "close": 23.799999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429365
      },
      {
        "date": "2023-12-01",
        "close": 24.200001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424274
      },
      {
        "date": "2023-12-08",
        "close": 24.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413616
      },
      {
        "date": "2023-12-15",
        "close": 24.799999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414279
      },
      {
        "date": "2023-12-29",
        "close": 25.200001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406062
      },
      {
        "date": "2024-01-05",
        "close": 25.200001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388316
      },
      {
        "date": "2024-01-12",
        "close": 26.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389808
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348804
      },
      {
        "date": "2024-01-26",
        "close": 25.4,
        "direction_boundary": 25.200001,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349867
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351894
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352923
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376618
      },
      {
        "date": "2024-02-23",
        "close": 26.4,
        "direction_boundary": 25.4,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383713
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384254
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "direction_boundary": 25.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.381325
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "direction_boundary": 25.200001,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408709
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "direction_boundary": 27.0,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413825
      },
      {
        "date": "2024-03-29",
        "close": 32.200001,
        "direction_boundary": 30.6,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432614
      },
      {
        "date": "2024-04-05",
        "close": 33.599998,
        "direction_boundary": 30.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404063
      },
      {
        "date": "2024-04-12",
        "close": 33.200001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "direction_boundary": 29.6,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408655
      },
      {
        "date": "2024-04-26",
        "close": 30.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402025
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "direction_boundary": 30.6,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407998
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360439
      },
      {
        "date": "2024-05-17",
        "close": 32.200001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333108
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "direction_boundary": 34.0,
        "core_momentum": -0.017647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320769
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320729
      },
      {
        "date": "2024-06-07",
        "close": 34.200001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320691
      },
      {
        "date": "2024-06-14",
        "close": 33.400002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2024-06-21",
        "close": 39.599998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39213
      },
      {
        "date": "2024-06-28",
        "close": 42.400002,
        "direction_boundary": 30.6,
        "core_momentum": 0.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398024
      },
      {
        "date": "2024-07-05",
        "close": 40.799999,
        "direction_boundary": 33.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405398
      },
      {
        "date": "2024-07-12",
        "close": 40.400002,
        "direction_boundary": 31.4,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406134
      },
      {
        "date": "2024-07-19",
        "close": 44.400002,
        "direction_boundary": 35.200001,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41928
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "direction_boundary": 34.799999,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412886
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "direction_boundary": 34.599998,
        "core_momentum": 0.184971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442691
      },
      {
        "date": "2024-08-09",
        "close": 40.200001,
        "direction_boundary": 34.0,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440359
      },
      {
        "date": "2024-08-16",
        "close": 40.400002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418681
      },
      {
        "date": "2024-08-23",
        "close": 38.200001,
        "direction_boundary": 30.6,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417707
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "direction_boundary": 31.0,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412711
      },
      {
        "date": "2024-09-06",
        "close": 37.599998,
        "direction_boundary": 31.799999,
        "core_momentum": 0.18239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415599
      },
      {
        "date": "2024-09-13",
        "close": 37.799999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398361
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.232704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397581
      },
      {
        "date": "2024-09-27",
        "close": 38.599998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378895
      },
      {
        "date": "2024-10-04",
        "close": 41.200001,
        "direction_boundary": 29.6,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384405
      },
      {
        "date": "2024-10-11",
        "close": 33.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478585
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "direction_boundary": 27.799999,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470073
      },
      {
        "date": "2024-10-25",
        "close": 37.599998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.435114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475708
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 25.6,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469878
      },
      {
        "date": "2024-11-08",
        "close": 35.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472877
      },
      {
        "date": "2024-11-15",
        "close": 33.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480554
      },
      {
        "date": "2024-11-22",
        "close": 32.472656,
        "direction_boundary": 23.799999,
        "core_momentum": 0.364397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481232
      },
      {
        "date": "2024-11-29",
        "close": 33.200001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481995
      },
      {
        "date": "2024-12-06",
        "close": 34.400002,
        "direction_boundary": 24.6,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48434
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486733
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422999
      },
      {
        "date": "2024-12-27",
        "close": 33.200001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409772
      },
      {
        "date": "2025-01-03",
        "close": 36.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435814
      },
      {
        "date": "2025-01-10",
        "close": 37.400002,
        "direction_boundary": 26.200001,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436605
      },
      {
        "date": "2025-01-17",
        "close": 36.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415672
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428426
      },
      {
        "date": "2025-01-31",
        "close": 32.400002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412343
      },
      {
        "date": "2025-02-07",
        "close": 33.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413752
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416691
      },
      {
        "date": "2025-02-21",
        "close": 33.799999,
        "direction_boundary": 26.4,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410569
      },
      {
        "date": "2025-02-28",
        "close": 31.200001,
        "direction_boundary": 25.6,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422884
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424522
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "direction_boundary": 28.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424538
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419912
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 32.200001,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42113
      },
      {
        "date": "2025-04-04",
        "close": 26.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437246
      },
      {
        "date": "2025-04-11",
        "close": 27.200001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355224
      },
      {
        "date": "2025-04-18",
        "close": 28.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359557
      },
      {
        "date": "2025-04-25",
        "close": 28.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340867
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369813
      },
      {
        "date": "2025-05-16",
        "close": 26.200001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377212
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37468
      },
      {
        "date": "2025-05-30",
        "close": 27.4,
        "direction_boundary": 33.799999,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2025-06-06",
        "close": 27.799999,
        "direction_boundary": 34.200001,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378305
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377499
      },
      {
        "date": "2025-06-20",
        "close": 27.799999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378973
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-07-04",
        "close": 27.200001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361127
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363178
      },
      {
        "date": "2025-07-18",
        "close": 25.799999,
        "direction_boundary": 44.400002,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362014
      },
      {
        "date": "2025-07-25",
        "close": 26.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347603
      },
      {
        "date": "2025-08-01",
        "close": 20.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473417
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470833
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.529703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467338
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553162
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.430052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546934
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "direction_boundary": 37.599998,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544091
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "direction_boundary": 37.799999,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544459
      },
      {
        "date": "2025-09-19",
        "close": 19.700001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.497449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554993
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554575
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.531553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531308
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532278
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.434286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524743
      },
      {
        "date": "2025-10-24",
        "close": 19.200001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525132
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518443
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "direction_boundary": 35.799999,
        "core_momentum": -0.46648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504371
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495587
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "direction_boundary": 32.472656,
        "core_momentum": -0.43029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495928
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.463855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487869
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "direction_boundary": 34.400002,
        "core_momentum": -0.494186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485852
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487648
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 34.0,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487442
      },
      {
        "date": "2025-12-26",
        "close": 17.200001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483466
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "direction_boundary": 36.799999,
        "core_momentum": -0.535326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475707
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47325
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473037
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "direction_boundary": 33.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549633
      },
      {
        "date": "2026-01-30",
        "close": 10.9,
        "direction_boundary": 32.400002,
        "core_momentum": -0.66358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514529
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "direction_boundary": 33.0,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531112
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.679412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534051
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.733728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491541
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 31.200001,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504388
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "direction_boundary": 32.0,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503913
      },
      {
        "date": "2026-03-13",
        "close": 7.55,
        "direction_boundary": 31.4,
        "core_momentum": -0.759554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500863
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.733871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525687
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 30.0,
        "core_momentum": -0.868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103736
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 26.4,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113207
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "direction_boundary": 27.200001,
        "core_momentum": -0.836029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117852
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 28.6,
        "core_momentum": -0.855245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115926
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 28.4,
        "core_momentum": -0.834507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145264
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.829545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143661
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "direction_boundary": 28.4,
        "core_momentum": -0.851408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140346
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "direction_boundary": 26.200001,
        "core_momentum": -0.838931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140856
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 26.0,
        "core_momentum": -0.837692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142912
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.872263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156634
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 27.799999,
        "core_momentum": -0.878417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15592
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "direction_boundary": 26.799999,
        "core_momentum": -0.937687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458651
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.964029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560333
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 26.0,
        "core_momentum": -0.961154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560951
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.963235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560417
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "direction_boundary": 25.799999,
        "core_momentum": -0.960853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562664
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.96124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564911
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 26.200001,
        "core_momentum": -0.960305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568534
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "direction_boundary": 20.6,
        "core_momentum": -0.975243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782662
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 20.0,
        "core_momentum": -0.976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.200001,
        "volume": 11037
      },
      {
        "date": "2023-08-25",
        "close": 30.6,
        "volume": 3104
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "volume": 2210
      },
      {
        "date": "2023-09-08",
        "close": 31.799999,
        "volume": 2017
      },
      {
        "date": "2023-09-15",
        "close": 31.799999,
        "volume": 1519
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "volume": 83
      },
      {
        "date": "2023-09-29",
        "close": 33.200001,
        "volume": 7568
      },
      {
        "date": "2023-10-06",
        "close": 29.6,
        "volume": 3377
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "volume": 5699
      },
      {
        "date": "2023-10-20",
        "close": 27.799999,
        "volume": 298
      },
      {
        "date": "2023-10-27",
        "close": 26.200001,
        "volume": 6294
      },
      {
        "date": "2023-11-03",
        "close": 25.6,
        "volume": 278
      },
      {
        "date": "2023-11-10",
        "close": 22.6,
        "volume": 20370
      },
      {
        "date": "2023-11-17",
        "close": 25.200001,
        "volume": 7830
      },
      {
        "date": "2023-11-24",
        "close": 23.799999,
        "volume": 7615
      },
      {
        "date": "2023-12-01",
        "close": 24.200001,
        "volume": 2754
      },
      {
        "date": "2023-12-08",
        "close": 24.6,
        "volume": 265
      },
      {
        "date": "2023-12-15",
        "close": 24.799999,
        "volume": 910
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "volume": 5544
      },
      {
        "date": "2023-12-29",
        "close": 25.200001,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 25.200001,
        "volume": 335
      },
      {
        "date": "2024-01-12",
        "close": 26.200001,
        "volume": 37
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.4,
        "volume": 1024
      },
      {
        "date": "2024-02-02",
        "close": 25.799999,
        "volume": 194
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "volume": 130
      },
      {
        "date": "2024-02-16",
        "close": 28.0,
        "volume": 6841
      },
      {
        "date": "2024-02-23",
        "close": 26.4,
        "volume": 7632
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "volume": 3710
      },
      {
        "date": "2024-03-08",
        "close": 25.4,
        "volume": 4389
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "volume": 6537
      },
      {
        "date": "2024-03-22",
        "close": 29.200001,
        "volume": 5288
      },
      {
        "date": "2024-03-29",
        "close": 32.200001,
        "volume": 8754
      },
      {
        "date": "2024-04-05",
        "close": 33.599998,
        "volume": 3560
      },
      {
        "date": "2024-04-12",
        "close": 33.200001,
        "volume": 7525
      },
      {
        "date": "2024-04-19",
        "close": 31.0,
        "volume": 10209
      },
      {
        "date": "2024-04-26",
        "close": 30.0,
        "volume": 2289
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "volume": 2373
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "volume": 2670
      },
      {
        "date": "2024-05-17",
        "close": 32.200001,
        "volume": 2951
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "volume": 3142
      },
      {
        "date": "2024-05-31",
        "close": 33.799999,
        "volume": 953
      },
      {
        "date": "2024-06-07",
        "close": 34.200001,
        "volume": 3617
      },
      {
        "date": "2024-06-14",
        "close": 33.400002,
        "volume": 2120
      },
      {
        "date": "2024-06-21",
        "close": 39.599998,
        "volume": 18193
      },
      {
        "date": "2024-06-28",
        "close": 42.400002,
        "volume": 26570
      },
      {
        "date": "2024-07-05",
        "close": 40.799999,
        "volume": 6548
      },
      {
        "date": "2024-07-12",
        "close": 40.400002,
        "volume": 2943
      },
      {
        "date": "2024-07-19",
        "close": 44.400002,
        "volume": 10529
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "volume": 4233
      },
      {
        "date": "2024-08-02",
        "close": 41.0,
        "volume": 2416
      },
      {
        "date": "2024-08-09",
        "close": 40.200001,
        "volume": 3982
      },
      {
        "date": "2024-08-16",
        "close": 40.400002,
        "volume": 988
      },
      {
        "date": "2024-08-23",
        "close": 38.200001,
        "volume": 6009
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "volume": 4390
      },
      {
        "date": "2024-09-06",
        "close": 37.599998,
        "volume": 553
      },
      {
        "date": "2024-09-13",
        "close": 37.799999,
        "volume": 1634
      },
      {
        "date": "2024-09-20",
        "close": 39.200001,
        "volume": 2891
      },
      {
        "date": "2024-09-27",
        "close": 38.599998,
        "volume": 315
      },
      {
        "date": "2024-10-04",
        "close": 41.200001,
        "volume": 3488
      },
      {
        "date": "2024-10-11",
        "close": 33.799999,
        "volume": 12572
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "volume": 8700
      },
      {
        "date": "2024-10-25",
        "close": 37.599998,
        "volume": 11756
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 6597
      },
      {
        "date": "2024-11-08",
        "close": 35.799999,
        "volume": 12390
      },
      {
        "date": "2024-11-15",
        "close": 33.799999,
        "volume": 7315
      },
      {
        "date": "2024-11-22",
        "close": 32.472656,
        "volume": 15647
      },
      {
        "date": "2024-11-29",
        "close": 33.200001,
        "volume": 11294
      },
      {
        "date": "2024-12-06",
        "close": 34.400002,
        "volume": 22434
      },
      {
        "date": "2024-12-13",
        "close": 33.0,
        "volume": 13178
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "volume": 9808
      },
      {
        "date": "2024-12-27",
        "close": 33.200001,
        "volume": 2980
      },
      {
        "date": "2025-01-03",
        "close": 36.799999,
        "volume": 11841
      },
      {
        "date": "2025-01-10",
        "close": 37.400002,
        "volume": 1486
      },
      {
        "date": "2025-01-17",
        "close": 36.0,
        "volume": 6718
      },
      {
        "date": "2025-01-24",
        "close": 33.0,
        "volume": 13654
      },
      {
        "date": "2025-01-31",
        "close": 32.400002,
        "volume": 10345
      },
      {
        "date": "2025-02-07",
        "close": 33.0,
        "volume": 11980
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "volume": 3940
      },
      {
        "date": "2025-02-21",
        "close": 33.799999,
        "volume": 3935
      },
      {
        "date": "2025-02-28",
        "close": 31.200001,
        "volume": 17810
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 10678
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "volume": 886
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "volume": 1148
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 5893
      },
      {
        "date": "2025-04-04",
        "close": 26.4,
        "volume": 9277
      },
      {
        "date": "2025-04-11",
        "close": 27.200001,
        "volume": 3785
      },
      {
        "date": "2025-04-18",
        "close": 28.6,
        "volume": 7857
      },
      {
        "date": "2025-04-25",
        "close": 28.4,
        "volume": 2515
      },
      {
        "date": "2025-05-02",
        "close": 26.4,
        "volume": 4037
      },
      {
        "date": "2025-05-09",
        "close": 28.4,
        "volume": 7286
      },
      {
        "date": "2025-05-16",
        "close": 26.200001,
        "volume": 10051
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "volume": 11149
      },
      {
        "date": "2025-05-30",
        "close": 27.4,
        "volume": 8003
      },
      {
        "date": "2025-06-06",
        "close": 27.799999,
        "volume": 378
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "volume": 1987
      },
      {
        "date": "2025-06-20",
        "close": 27.799999,
        "volume": 3697
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 1741
      },
      {
        "date": "2025-07-04",
        "close": 27.200001,
        "volume": 1760
      },
      {
        "date": "2025-07-11",
        "close": 25.799999,
        "volume": 2512
      },
      {
        "date": "2025-07-18",
        "close": 25.799999,
        "volume": 2801
      },
      {
        "date": "2025-07-25",
        "close": 26.200001,
        "volume": 316
      },
      {
        "date": "2025-08-01",
        "close": 20.6,
        "volume": 32697
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "volume": 38757
      },
      {
        "date": "2025-08-15",
        "close": 19.0,
        "volume": 50823
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 20001
      },
      {
        "date": "2025-08-29",
        "close": 22.0,
        "volume": 8811
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "volume": 6788
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "volume": 794
      },
      {
        "date": "2025-09-19",
        "close": 19.700001,
        "volume": 8661
      },
      {
        "date": "2025-09-26",
        "close": 19.299999,
        "volume": 5187
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "volume": 4184
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "volume": 11240
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 1674
      },
      {
        "date": "2025-10-24",
        "close": 19.200001,
        "volume": 28292
      },
      {
        "date": "2025-10-31",
        "close": 19.0,
        "volume": 18907
      },
      {
        "date": "2025-11-07",
        "close": 19.1,
        "volume": 1493
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 13682
      },
      {
        "date": "2025-11-21",
        "close": 18.5,
        "volume": 14182
      },
      {
        "date": "2025-11-28",
        "close": 17.799999,
        "volume": 3942
      },
      {
        "date": "2025-12-05",
        "close": 17.4,
        "volume": 10378
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "volume": 10878
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 41744
      },
      {
        "date": "2025-12-26",
        "close": 17.200001,
        "volume": 9295
      },
      {
        "date": "2026-01-02",
        "close": 17.1,
        "volume": 7169
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 4225
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "volume": 17728
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "volume": 20139
      },
      {
        "date": "2026-01-30",
        "close": 10.9,
        "volume": 53502
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "volume": 14715
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "volume": 8482
      },
      {
        "date": "2026-02-20",
        "close": 9.0,
        "volume": 41353
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 24550
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "volume": 8985
      },
      {
        "date": "2026-03-13",
        "close": 7.55,
        "volume": 3357
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "volume": 7003
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 172205
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 17866
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "volume": 76179
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 22650
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 33681
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "volume": 10492
      },
      {
        "date": "2026-05-08",
        "close": 4.22,
        "volume": 35692
      },
      {
        "date": "2026-05-15",
        "close": 4.22,
        "volume": 862
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 24004
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 31708
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 9250
      },
      {
        "date": "2026-06-12",
        "close": 1.67,
        "volume": 341251
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 336816
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 25495
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 4670
      },
      {
        "date": "2026-07-10",
        "close": 1.01,
        "volume": 10202
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 349869
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 101825
      },
      {
        "date": "2026-07-31",
        "close": 0.51,
        "volume": 500050
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 102668
      }
    ],
    "sharemaestro_context": {
      "trend": 5.267333,
      "fair_value": 24.546748,
      "market_activity": -65.5966,
      "market_dynamics": -0.403676,
      "relative_strength": -96.326688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.045,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.02119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.121071,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.024097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.14377,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.021835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.091503
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.04375
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.08284
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.984
      }
    ]
  }
}