{
  "ticker": {
    "uuid": "a9489187-263f-413d-84ad-ce0a330f0c95",
    "symbol": "AGNCN",
    "name": "AGNC Investment Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.04372,
    "boundary_margin": 0.074917,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06073,
    "volatility_stability": 0.7816,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.53733,
      "interruption": -0.070565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.631074,
        "direction_boundary": 16.931641,
        "core_momentum": 0.159431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2023-08-25",
        "close": 19.273453,
        "direction_boundary": 16.931641,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104796
      },
      {
        "date": "2023-09-01",
        "close": 19.661509,
        "direction_boundary": 16.848439,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2023-09-08",
        "close": 19.608171,
        "direction_boundary": 17.264449,
        "core_momentum": 0.135754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2023-09-15",
        "close": 19.669118,
        "direction_boundary": 17.021776,
        "core_momentum": 0.155527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094896
      },
      {
        "date": "2023-09-22",
        "close": 19.669575,
        "direction_boundary": 16.849548,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079357
      },
      {
        "date": "2023-09-29",
        "close": 20.027146,
        "direction_boundary": 16.458428,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08081
      },
      {
        "date": "2023-10-06",
        "close": 19.652369,
        "direction_boundary": 16.493747,
        "core_momentum": 0.191504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083641
      },
      {
        "date": "2023-10-13",
        "close": 19.418133,
        "direction_boundary": 15.66023,
        "core_momentum": 0.239965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2023-10-20",
        "close": 19.621138,
        "direction_boundary": 15.667294,
        "core_momentum": 0.252363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085304
      },
      {
        "date": "2023-10-27",
        "close": 18.613925,
        "direction_boundary": 16.811614,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114179
      },
      {
        "date": "2023-11-03",
        "close": 19.558675,
        "direction_boundary": 16.924633,
        "core_momentum": 0.155634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2023-11-10",
        "close": 19.543059,
        "direction_boundary": 17.171862,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131788
      },
      {
        "date": "2023-11-17",
        "close": 19.714832,
        "direction_boundary": 16.981143,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2023-11-24",
        "close": 19.644561,
        "direction_boundary": 17.143608,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2023-12-01",
        "close": 19.863181,
        "direction_boundary": 17.461474,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2023-12-08",
        "close": 19.691408,
        "direction_boundary": 17.482665,
        "core_momentum": 0.126339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2023-12-15",
        "close": 19.949068,
        "direction_boundary": 17.56743,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2023-12-22",
        "close": 19.980299,
        "direction_boundary": 17.849978,
        "core_momentum": 0.119346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2023-12-29",
        "close": 19.920656,
        "direction_boundary": 18.265908,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125325
      },
      {
        "date": "2024-01-05",
        "close": 20.097158,
        "direction_boundary": 18.070744,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2024-01-12",
        "close": 20.418071,
        "direction_boundary": 18.143027,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2024-01-19",
        "close": 20.426094,
        "direction_boundary": 18.17194,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2024-01-26",
        "close": 20.498299,
        "direction_boundary": 18.150255,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126272
      },
      {
        "date": "2024-02-02",
        "close": 20.546436,
        "direction_boundary": 18.179168,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126259
      },
      {
        "date": "2024-02-09",
        "close": 20.594573,
        "direction_boundary": 18.280364,
        "core_momentum": 0.126595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2024-02-16",
        "close": 20.482254,
        "direction_boundary": 18.251451,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2024-02-23",
        "close": 20.618641,
        "direction_boundary": 18.236995,
        "core_momentum": 0.130594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120793
      },
      {
        "date": "2024-03-01",
        "close": 20.634687,
        "direction_boundary": 18.533355,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-03-08",
        "close": 20.618722,
        "direction_boundary": 18.273136,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118066
      },
      {
        "date": "2024-03-15",
        "close": 20.602596,
        "direction_boundary": 17.803297,
        "core_momentum": 0.157235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2024-03-22",
        "close": 20.763052,
        "direction_boundary": 17.232261,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2024-03-29",
        "close": 20.703274,
        "direction_boundary": 17.442348,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2024-04-05",
        "close": 21.008098,
        "direction_boundary": 17.835394,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2024-04-12",
        "close": 20.926537,
        "direction_boundary": 18.109785,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2024-04-19",
        "close": 20.67032,
        "direction_boundary": 18.191361,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113747
      },
      {
        "date": "2024-04-26",
        "close": 21.04929,
        "direction_boundary": 18.384176,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084204
      },
      {
        "date": "2024-05-03",
        "close": 21.090482,
        "direction_boundary": 18.243272,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054049
      },
      {
        "date": "2024-05-10",
        "close": 21.139913,
        "direction_boundary": 18.154281,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053794
      },
      {
        "date": "2024-05-17",
        "close": 21.214059,
        "direction_boundary": 18.424964,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053165
      },
      {
        "date": "2024-05-24",
        "close": 21.222298,
        "direction_boundary": 18.41384,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052492
      },
      {
        "date": "2024-05-31",
        "close": 21.420021,
        "direction_boundary": 18.866213,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051996
      },
      {
        "date": "2024-06-07",
        "close": 21.354113,
        "direction_boundary": 18.829134,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2024-06-14",
        "close": 21.255252,
        "direction_boundary": 18.962621,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049044
      },
      {
        "date": "2024-06-21",
        "close": 21.222298,
        "direction_boundary": 18.947789,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049345
      },
      {
        "date": "2024-06-28",
        "close": 21.411783,
        "direction_boundary": 19.425632,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049538
      },
      {
        "date": "2024-07-05",
        "close": 21.731256,
        "direction_boundary": 19.243017,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05165
      },
      {
        "date": "2024-07-12",
        "close": 21.688977,
        "direction_boundary": 19.364761,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048611
      },
      {
        "date": "2024-07-19",
        "close": 21.688977,
        "direction_boundary": 19.418023,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048645
      },
      {
        "date": "2024-07-26",
        "close": 21.86232,
        "direction_boundary": 19.433241,
        "core_momentum": 0.124996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049252
      },
      {
        "date": "2024-08-02",
        "close": 21.815813,
        "direction_boundary": 19.448459,
        "core_momentum": 0.121725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049665
      },
      {
        "date": "2024-08-09",
        "close": 21.680521,
        "direction_boundary": 19.29628,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051053
      },
      {
        "date": "2024-08-16",
        "close": 21.78199,
        "direction_boundary": 19.631074,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050022
      },
      {
        "date": "2024-08-23",
        "close": 21.841181,
        "direction_boundary": 19.273453,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049646
      },
      {
        "date": "2024-08-30",
        "close": 21.579053,
        "direction_boundary": 19.661509,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053444
      },
      {
        "date": "2024-09-06",
        "close": 21.883459,
        "direction_boundary": 19.608171,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055937
      },
      {
        "date": "2024-09-13",
        "close": 21.976472,
        "direction_boundary": 19.669118,
        "core_momentum": 0.117308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055819
      },
      {
        "date": "2024-09-20",
        "close": 21.858092,
        "direction_boundary": 19.669575,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056313
      },
      {
        "date": "2024-09-27",
        "close": 21.900371,
        "direction_boundary": 20.027146,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055876
      },
      {
        "date": "2024-10-04",
        "close": 22.027864,
        "direction_boundary": 19.652369,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053221
      },
      {
        "date": "2024-10-11",
        "close": 22.092971,
        "direction_boundary": 19.418133,
        "core_momentum": 0.137749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052594
      },
      {
        "date": "2024-10-18",
        "close": 22.145056,
        "direction_boundary": 19.621138,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048318
      },
      {
        "date": "2024-10-25",
        "close": 22.17978,
        "direction_boundary": 18.613925,
        "core_momentum": 0.191569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042828
      },
      {
        "date": "2024-11-01",
        "close": 22.36208,
        "direction_boundary": 19.558675,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043675
      },
      {
        "date": "2024-11-08",
        "close": 22.388122,
        "direction_boundary": 19.543059,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0437
      },
      {
        "date": "2024-11-15",
        "close": 22.301313,
        "direction_boundary": 19.714832,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044456
      },
      {
        "date": "2024-11-22",
        "close": 22.318675,
        "direction_boundary": 19.644561,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044433
      },
      {
        "date": "2024-11-29",
        "close": 22.214504,
        "direction_boundary": 19.863181,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044036
      },
      {
        "date": "2024-12-06",
        "close": 22.214504,
        "direction_boundary": 19.691408,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043614
      },
      {
        "date": "2024-12-13",
        "close": 22.257908,
        "direction_boundary": 19.949068,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042701
      },
      {
        "date": "2024-12-20",
        "close": 22.370761,
        "direction_boundary": 19.980299,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042655
      },
      {
        "date": "2024-12-27",
        "close": 22.370761,
        "direction_boundary": 19.920656,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041562
      },
      {
        "date": "2025-01-03",
        "close": 22.997652,
        "direction_boundary": 20.097158,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052127
      },
      {
        "date": "2025-01-10",
        "close": 22.748547,
        "direction_boundary": 20.418071,
        "core_momentum": 0.114138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054943
      },
      {
        "date": "2025-01-17",
        "close": 22.935376,
        "direction_boundary": 20.426094,
        "core_momentum": 0.122847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055564
      },
      {
        "date": "2025-01-24",
        "close": 23.033238,
        "direction_boundary": 20.498299,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055024
      },
      {
        "date": "2025-01-31",
        "close": 22.79303,
        "direction_boundary": 20.546436,
        "core_momentum": 0.109342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057446
      },
      {
        "date": "2025-02-07",
        "close": 22.864203,
        "direction_boundary": 20.594573,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056324
      },
      {
        "date": "2025-02-14",
        "close": 22.855306,
        "direction_boundary": 20.482254,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05629
      },
      {
        "date": "2025-02-21",
        "close": 22.855306,
        "direction_boundary": 20.618641,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056332
      },
      {
        "date": "2025-02-28",
        "close": 22.953169,
        "direction_boundary": 20.634687,
        "core_momentum": 0.112358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052759
      },
      {
        "date": "2025-03-07",
        "close": 23.158057,
        "direction_boundary": 20.618722,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050948
      },
      {
        "date": "2025-03-14",
        "close": 23.344618,
        "direction_boundary": 20.602596,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051521
      },
      {
        "date": "2025-03-21",
        "close": 23.380204,
        "direction_boundary": 20.763052,
        "core_momentum": 0.126049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050326
      },
      {
        "date": "2025-03-28",
        "close": 23.433584,
        "direction_boundary": 20.703274,
        "core_momentum": 0.131878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050319
      },
      {
        "date": "2025-04-04",
        "close": 22.432157,
        "direction_boundary": 21.008098,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081279
      },
      {
        "date": "2025-04-11",
        "close": 22.111659,
        "direction_boundary": 20.926537,
        "core_momentum": 0.056632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083836
      },
      {
        "date": "2025-04-18",
        "close": 22.951294,
        "direction_boundary": 20.67032,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2025-04-25",
        "close": 23.00594,
        "direction_boundary": 21.04929,
        "core_momentum": 0.092956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098483
      },
      {
        "date": "2025-05-02",
        "close": 23.333815,
        "direction_boundary": 21.090482,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2025-05-09",
        "close": 23.361138,
        "direction_boundary": 21.139913,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2025-05-16",
        "close": 23.379353,
        "direction_boundary": 21.214059,
        "core_momentum": 0.102069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2025-05-23",
        "close": 23.288277,
        "direction_boundary": 21.222298,
        "core_momentum": 0.097349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099647
      },
      {
        "date": "2025-05-30",
        "close": 23.142554,
        "direction_boundary": 21.420021,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2025-06-06",
        "close": 23.279169,
        "direction_boundary": 21.354113,
        "core_momentum": 0.090149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100022
      },
      {
        "date": "2025-06-13",
        "close": 23.361138,
        "direction_boundary": 21.255252,
        "core_momentum": 0.099076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2025-06-20",
        "close": 23.379353,
        "direction_boundary": 21.222298,
        "core_momentum": 0.101641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099953
      },
      {
        "date": "2025-06-27",
        "close": 23.515968,
        "direction_boundary": 21.411783,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2025-07-04",
        "close": 23.599893,
        "direction_boundary": 21.731256,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093029
      },
      {
        "date": "2025-07-11",
        "close": 23.637205,
        "direction_boundary": 21.688977,
        "core_momentum": 0.089826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091436
      },
      {
        "date": "2025-07-18",
        "close": 23.730485,
        "direction_boundary": 21.688977,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091002
      },
      {
        "date": "2025-07-25",
        "close": 23.879734,
        "direction_boundary": 21.86232,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091175
      },
      {
        "date": "2025-08-01",
        "close": 23.99167,
        "direction_boundary": 21.815813,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089638
      },
      {
        "date": "2025-08-08",
        "close": 24.04372,
        "direction_boundary": 21.680521,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089623
      },
      {
        "date": "2025-08-15",
        "close": 24.047638,
        "direction_boundary": 21.78199,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2025-08-22",
        "close": 24.094278,
        "direction_boundary": 21.841181,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089554
      },
      {
        "date": "2025-08-29",
        "close": 23.805109,
        "direction_boundary": 21.579053,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091581
      },
      {
        "date": "2025-09-05",
        "close": 24.066294,
        "direction_boundary": 21.883459,
        "core_momentum": 0.099748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091955
      },
      {
        "date": "2025-09-12",
        "close": 24.159574,
        "direction_boundary": 21.976472,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091543
      },
      {
        "date": "2025-09-19",
        "close": 24.047638,
        "direction_boundary": 21.858092,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091914
      },
      {
        "date": "2025-09-26",
        "close": 24.17823,
        "direction_boundary": 21.900371,
        "core_momentum": 0.10401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092099
      },
      {
        "date": "2025-10-03",
        "close": 24.53367,
        "direction_boundary": 22.027864,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067465
      },
      {
        "date": "2025-10-10",
        "close": 24.457241,
        "direction_boundary": 22.092971,
        "core_momentum": 0.107015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063181
      },
      {
        "date": "2025-10-17",
        "close": 24.294829,
        "direction_boundary": 22.145056,
        "core_momentum": 0.097077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042844
      },
      {
        "date": "2025-10-24",
        "close": 24.50606,
        "direction_boundary": 22.17978,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043774
      },
      {
        "date": "2025-10-31",
        "close": 24.32349,
        "direction_boundary": 22.36208,
        "core_momentum": 0.087711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042446
      },
      {
        "date": "2025-11-07",
        "close": 24.304383,
        "direction_boundary": 22.388122,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042572
      },
      {
        "date": "2025-11-14",
        "close": 24.227954,
        "direction_boundary": 22.301313,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043055
      },
      {
        "date": "2025-11-21",
        "close": 24.180186,
        "direction_boundary": 22.318675,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042664
      },
      {
        "date": "2025-11-28",
        "close": 24.180186,
        "direction_boundary": 22.214504,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2025-12-05",
        "close": 24.380812,
        "direction_boundary": 22.214504,
        "core_momentum": 0.097518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041867
      },
      {
        "date": "2025-12-12",
        "close": 24.42858,
        "direction_boundary": 22.257908,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041794
      },
      {
        "date": "2025-12-19",
        "close": 24.552777,
        "direction_boundary": 22.370761,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042024
      },
      {
        "date": "2025-12-26",
        "close": 24.552777,
        "direction_boundary": 22.370761,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041706
      },
      {
        "date": "2026-01-02",
        "close": 24.785999,
        "direction_boundary": 22.997652,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043023
      },
      {
        "date": "2026-01-09",
        "close": 24.888663,
        "direction_boundary": 22.748547,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043133
      },
      {
        "date": "2026-01-16",
        "close": 24.873996,
        "direction_boundary": 22.935376,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043179
      },
      {
        "date": "2026-01-23",
        "close": 24.903329,
        "direction_boundary": 23.033238,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042702
      },
      {
        "date": "2026-01-30",
        "close": 25.010882,
        "direction_boundary": 22.79303,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042653
      },
      {
        "date": "2026-02-06",
        "close": 25.059769,
        "direction_boundary": 22.864203,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042648
      },
      {
        "date": "2026-02-13",
        "close": 25.255319,
        "direction_boundary": 22.855306,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043436
      },
      {
        "date": "2026-02-20",
        "close": 25.147767,
        "direction_boundary": 22.855306,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044266
      },
      {
        "date": "2026-02-27",
        "close": 24.903329,
        "direction_boundary": 22.953169,
        "core_momentum": 0.084963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042931
      },
      {
        "date": "2026-03-06",
        "close": 25.020659,
        "direction_boundary": 23.158057,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041101
      },
      {
        "date": "2026-03-13",
        "close": 25.030437,
        "direction_boundary": 23.344618,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040982
      },
      {
        "date": "2026-03-20",
        "close": 24.776221,
        "direction_boundary": 23.380204,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043275
      },
      {
        "date": "2026-03-27",
        "close": 24.580671,
        "direction_boundary": 23.433584,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044578
      },
      {
        "date": "2026-04-03",
        "close": 24.94,
        "direction_boundary": 22.432157,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044527
      },
      {
        "date": "2026-04-10",
        "close": 25.255,
        "direction_boundary": 22.111659,
        "core_momentum": 0.142158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047115
      },
      {
        "date": "2026-04-17",
        "close": 25.45,
        "direction_boundary": 22.951294,
        "core_momentum": 0.10887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046504
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "direction_boundary": 23.00594,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047753
      },
      {
        "date": "2026-05-01",
        "close": 25.204665,
        "direction_boundary": 23.333815,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056679
      },
      {
        "date": "2026-05-08",
        "close": 25.209554,
        "direction_boundary": 23.361138,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056621
      },
      {
        "date": "2026-05-15",
        "close": 25.150882,
        "direction_boundary": 23.379353,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056501
      },
      {
        "date": "2026-05-22",
        "close": 25.209554,
        "direction_boundary": 23.288277,
        "core_momentum": 0.0825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056296
      },
      {
        "date": "2026-05-29",
        "close": 25.219333,
        "direction_boundary": 23.142554,
        "core_momentum": 0.089739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056276
      },
      {
        "date": "2026-06-05",
        "close": 25.248669,
        "direction_boundary": 23.279169,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055455
      },
      {
        "date": "2026-06-12",
        "close": 25.366014,
        "direction_boundary": 23.361138,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055638
      },
      {
        "date": "2026-06-19",
        "close": 25.307341,
        "direction_boundary": 23.379353,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055619
      },
      {
        "date": "2026-06-26",
        "close": 25.043316,
        "direction_boundary": 23.515968,
        "core_momentum": 0.064949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057912
      },
      {
        "date": "2026-07-03",
        "close": 25.375,
        "direction_boundary": 23.599893,
        "core_momentum": 0.075217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059237
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "direction_boundary": 23.637205,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059282
      },
      {
        "date": "2026-07-17",
        "close": 25.64,
        "direction_boundary": 23.730485,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059628
      },
      {
        "date": "2026-07-24",
        "close": 25.59,
        "direction_boundary": 23.879734,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059785
      },
      {
        "date": "2026-07-31",
        "close": 25.83,
        "direction_boundary": 23.99167,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060732
      },
      {
        "date": "2026-08-07",
        "close": 25.845,
        "direction_boundary": 24.04372,
        "core_momentum": 0.074917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.631074,
        "volume": 142630
      },
      {
        "date": "2023-08-25",
        "close": 19.273453,
        "volume": 154945
      },
      {
        "date": "2023-09-01",
        "close": 19.661509,
        "volume": 196273
      },
      {
        "date": "2023-09-08",
        "close": 19.608171,
        "volume": 47097
      },
      {
        "date": "2023-09-15",
        "close": 19.669118,
        "volume": 74531
      },
      {
        "date": "2023-09-22",
        "close": 19.669575,
        "volume": 112428
      },
      {
        "date": "2023-09-29",
        "close": 20.027146,
        "volume": 169246
      },
      {
        "date": "2023-10-06",
        "close": 19.652369,
        "volume": 139367
      },
      {
        "date": "2023-10-13",
        "close": 19.418133,
        "volume": 154051
      },
      {
        "date": "2023-10-20",
        "close": 19.621138,
        "volume": 128800
      },
      {
        "date": "2023-10-27",
        "close": 18.613925,
        "volume": 253714
      },
      {
        "date": "2023-11-03",
        "close": 19.558675,
        "volume": 267045
      },
      {
        "date": "2023-11-10",
        "close": 19.543059,
        "volume": 93977
      },
      {
        "date": "2023-11-17",
        "close": 19.714832,
        "volume": 256534
      },
      {
        "date": "2023-11-24",
        "close": 19.644561,
        "volume": 119386
      },
      {
        "date": "2023-12-01",
        "close": 19.863181,
        "volume": 267550
      },
      {
        "date": "2023-12-08",
        "close": 19.691408,
        "volume": 279641
      },
      {
        "date": "2023-12-15",
        "close": 19.949068,
        "volume": 216494
      },
      {
        "date": "2023-12-22",
        "close": 19.980299,
        "volume": 131864
      },
      {
        "date": "2023-12-29",
        "close": 19.920656,
        "volume": 330642
      },
      {
        "date": "2024-01-05",
        "close": 20.097158,
        "volume": 242495
      },
      {
        "date": "2024-01-12",
        "close": 20.418071,
        "volume": 267603
      },
      {
        "date": "2024-01-19",
        "close": 20.426094,
        "volume": 111219
      },
      {
        "date": "2024-01-26",
        "close": 20.498299,
        "volume": 97415
      },
      {
        "date": "2024-02-02",
        "close": 20.546436,
        "volume": 132146
      },
      {
        "date": "2024-02-09",
        "close": 20.594573,
        "volume": 80403
      },
      {
        "date": "2024-02-16",
        "close": 20.482254,
        "volume": 64054
      },
      {
        "date": "2024-02-23",
        "close": 20.618641,
        "volume": 90085
      },
      {
        "date": "2024-03-01",
        "close": 20.634687,
        "volume": 81672
      },
      {
        "date": "2024-03-08",
        "close": 20.618722,
        "volume": 63469
      },
      {
        "date": "2024-03-15",
        "close": 20.602596,
        "volume": 86990
      },
      {
        "date": "2024-03-22",
        "close": 20.763052,
        "volume": 131658
      },
      {
        "date": "2024-03-29",
        "close": 20.703274,
        "volume": 189273
      },
      {
        "date": "2024-04-05",
        "close": 21.008098,
        "volume": 128743
      },
      {
        "date": "2024-04-12",
        "close": 20.926537,
        "volume": 79393
      },
      {
        "date": "2024-04-19",
        "close": 20.67032,
        "volume": 174455
      },
      {
        "date": "2024-04-26",
        "close": 21.04929,
        "volume": 330916
      },
      {
        "date": "2024-05-03",
        "close": 21.090482,
        "volume": 170394
      },
      {
        "date": "2024-05-10",
        "close": 21.139913,
        "volume": 67904
      },
      {
        "date": "2024-05-17",
        "close": 21.214059,
        "volume": 56379
      },
      {
        "date": "2024-05-24",
        "close": 21.222298,
        "volume": 80035
      },
      {
        "date": "2024-05-31",
        "close": 21.420021,
        "volume": 117967
      },
      {
        "date": "2024-06-07",
        "close": 21.354113,
        "volume": 86928
      },
      {
        "date": "2024-06-14",
        "close": 21.255252,
        "volume": 67179
      },
      {
        "date": "2024-06-21",
        "close": 21.222298,
        "volume": 95596
      },
      {
        "date": "2024-06-28",
        "close": 21.411783,
        "volume": 84064
      },
      {
        "date": "2024-07-05",
        "close": 21.731256,
        "volume": 72927
      },
      {
        "date": "2024-07-12",
        "close": 21.688977,
        "volume": 93229
      },
      {
        "date": "2024-07-19",
        "close": 21.688977,
        "volume": 77920
      },
      {
        "date": "2024-07-26",
        "close": 21.86232,
        "volume": 62918
      },
      {
        "date": "2024-08-02",
        "close": 21.815813,
        "volume": 92404
      },
      {
        "date": "2024-08-09",
        "close": 21.680521,
        "volume": 71640
      },
      {
        "date": "2024-08-16",
        "close": 21.78199,
        "volume": 94778
      },
      {
        "date": "2024-08-23",
        "close": 21.841181,
        "volume": 47042
      },
      {
        "date": "2024-08-30",
        "close": 21.579053,
        "volume": 106703
      },
      {
        "date": "2024-09-06",
        "close": 21.883459,
        "volume": 67519
      },
      {
        "date": "2024-09-13",
        "close": 21.976472,
        "volume": 76168
      },
      {
        "date": "2024-09-20",
        "close": 21.858092,
        "volume": 171071
      },
      {
        "date": "2024-09-27",
        "close": 21.900371,
        "volume": 139529
      },
      {
        "date": "2024-10-04",
        "close": 22.027864,
        "volume": 325353
      },
      {
        "date": "2024-10-11",
        "close": 22.092971,
        "volume": 117618
      },
      {
        "date": "2024-10-18",
        "close": 22.145056,
        "volume": 120254
      },
      {
        "date": "2024-10-25",
        "close": 22.17978,
        "volume": 87387
      },
      {
        "date": "2024-11-01",
        "close": 22.36208,
        "volume": 104290
      },
      {
        "date": "2024-11-08",
        "close": 22.388122,
        "volume": 96727
      },
      {
        "date": "2024-11-15",
        "close": 22.301313,
        "volume": 88129
      },
      {
        "date": "2024-11-22",
        "close": 22.318675,
        "volume": 73850
      },
      {
        "date": "2024-11-29",
        "close": 22.214504,
        "volume": 205773
      },
      {
        "date": "2024-12-06",
        "close": 22.214504,
        "volume": 117409
      },
      {
        "date": "2024-12-13",
        "close": 22.257908,
        "volume": 113962
      },
      {
        "date": "2024-12-20",
        "close": 22.370761,
        "volume": 122092
      },
      {
        "date": "2024-12-27",
        "close": 22.370761,
        "volume": 47651
      },
      {
        "date": "2025-01-03",
        "close": 22.997652,
        "volume": 219794
      },
      {
        "date": "2025-01-10",
        "close": 22.748547,
        "volume": 188188
      },
      {
        "date": "2025-01-17",
        "close": 22.935376,
        "volume": 161009
      },
      {
        "date": "2025-01-24",
        "close": 23.033238,
        "volume": 98742
      },
      {
        "date": "2025-01-31",
        "close": 22.79303,
        "volume": 277105
      },
      {
        "date": "2025-02-07",
        "close": 22.864203,
        "volume": 85791
      },
      {
        "date": "2025-02-14",
        "close": 22.855306,
        "volume": 77450
      },
      {
        "date": "2025-02-21",
        "close": 22.855306,
        "volume": 51113
      },
      {
        "date": "2025-02-28",
        "close": 22.953169,
        "volume": 71673
      },
      {
        "date": "2025-03-07",
        "close": 23.158057,
        "volume": 115342
      },
      {
        "date": "2025-03-14",
        "close": 23.344618,
        "volume": 118990
      },
      {
        "date": "2025-03-21",
        "close": 23.380204,
        "volume": 93494
      },
      {
        "date": "2025-03-28",
        "close": 23.433584,
        "volume": 219822
      },
      {
        "date": "2025-04-04",
        "close": 22.432157,
        "volume": 337988
      },
      {
        "date": "2025-04-11",
        "close": 22.111659,
        "volume": 583598
      },
      {
        "date": "2025-04-18",
        "close": 22.951294,
        "volume": 223304
      },
      {
        "date": "2025-04-25",
        "close": 23.00594,
        "volume": 81283
      },
      {
        "date": "2025-05-02",
        "close": 23.333815,
        "volume": 78584
      },
      {
        "date": "2025-05-09",
        "close": 23.361138,
        "volume": 47241
      },
      {
        "date": "2025-05-16",
        "close": 23.379353,
        "volume": 65265
      },
      {
        "date": "2025-05-23",
        "close": 23.288277,
        "volume": 62500
      },
      {
        "date": "2025-05-30",
        "close": 23.142554,
        "volume": 106415
      },
      {
        "date": "2025-06-06",
        "close": 23.279169,
        "volume": 82480
      },
      {
        "date": "2025-06-13",
        "close": 23.361138,
        "volume": 89856
      },
      {
        "date": "2025-06-20",
        "close": 23.379353,
        "volume": 95502
      },
      {
        "date": "2025-06-27",
        "close": 23.515968,
        "volume": 99348
      },
      {
        "date": "2025-07-04",
        "close": 23.599893,
        "volume": 332815
      },
      {
        "date": "2025-07-11",
        "close": 23.637205,
        "volume": 96482
      },
      {
        "date": "2025-07-18",
        "close": 23.730485,
        "volume": 138208
      },
      {
        "date": "2025-07-25",
        "close": 23.879734,
        "volume": 181494
      },
      {
        "date": "2025-08-01",
        "close": 23.99167,
        "volume": 149434
      },
      {
        "date": "2025-08-08",
        "close": 24.04372,
        "volume": 105983
      },
      {
        "date": "2025-08-15",
        "close": 24.047638,
        "volume": 45684
      },
      {
        "date": "2025-08-22",
        "close": 24.094278,
        "volume": 95099
      },
      {
        "date": "2025-08-29",
        "close": 23.805109,
        "volume": 126532
      },
      {
        "date": "2025-09-05",
        "close": 24.066294,
        "volume": 127173
      },
      {
        "date": "2025-09-12",
        "close": 24.159574,
        "volume": 126031
      },
      {
        "date": "2025-09-19",
        "close": 24.047638,
        "volume": 130509
      },
      {
        "date": "2025-09-26",
        "close": 24.17823,
        "volume": 124991
      },
      {
        "date": "2025-10-03",
        "close": 24.53367,
        "volume": 175508
      },
      {
        "date": "2025-10-10",
        "close": 24.457241,
        "volume": 104983
      },
      {
        "date": "2025-10-17",
        "close": 24.294829,
        "volume": 129483
      },
      {
        "date": "2025-10-24",
        "close": 24.50606,
        "volume": 55378
      },
      {
        "date": "2025-10-31",
        "close": 24.32349,
        "volume": 88552
      },
      {
        "date": "2025-11-07",
        "close": 24.304383,
        "volume": 153740
      },
      {
        "date": "2025-11-14",
        "close": 24.227954,
        "volume": 116343
      },
      {
        "date": "2025-11-21",
        "close": 24.180186,
        "volume": 176379
      },
      {
        "date": "2025-11-28",
        "close": 24.180186,
        "volume": 76017
      },
      {
        "date": "2025-12-05",
        "close": 24.380812,
        "volume": 97943
      },
      {
        "date": "2025-12-12",
        "close": 24.42858,
        "volume": 107547
      },
      {
        "date": "2025-12-19",
        "close": 24.552777,
        "volume": 201323
      },
      {
        "date": "2025-12-26",
        "close": 24.552777,
        "volume": 75386
      },
      {
        "date": "2026-01-02",
        "close": 24.785999,
        "volume": 149221
      },
      {
        "date": "2026-01-09",
        "close": 24.888663,
        "volume": 94997
      },
      {
        "date": "2026-01-16",
        "close": 24.873996,
        "volume": 230166
      },
      {
        "date": "2026-01-23",
        "close": 24.903329,
        "volume": 133154
      },
      {
        "date": "2026-01-30",
        "close": 25.010882,
        "volume": 228876
      },
      {
        "date": "2026-02-06",
        "close": 25.059769,
        "volume": 115556
      },
      {
        "date": "2026-02-13",
        "close": 25.255319,
        "volume": 56267
      },
      {
        "date": "2026-02-20",
        "close": 25.147767,
        "volume": 44436
      },
      {
        "date": "2026-02-27",
        "close": 24.903329,
        "volume": 214100
      },
      {
        "date": "2026-03-06",
        "close": 25.020659,
        "volume": 103793
      },
      {
        "date": "2026-03-13",
        "close": 25.030437,
        "volume": 90184
      },
      {
        "date": "2026-03-20",
        "close": 24.776221,
        "volume": 121249
      },
      {
        "date": "2026-03-27",
        "close": 24.580671,
        "volume": 122880
      },
      {
        "date": "2026-04-03",
        "close": 24.94,
        "volume": 356267
      },
      {
        "date": "2026-04-10",
        "close": 25.255,
        "volume": 163882
      },
      {
        "date": "2026-04-17",
        "close": 25.45,
        "volume": 155641
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "volume": 85483
      },
      {
        "date": "2026-05-01",
        "close": 25.204665,
        "volume": 188323
      },
      {
        "date": "2026-05-08",
        "close": 25.209554,
        "volume": 70964
      },
      {
        "date": "2026-05-15",
        "close": 25.150882,
        "volume": 57687
      },
      {
        "date": "2026-05-22",
        "close": 25.209554,
        "volume": 68138
      },
      {
        "date": "2026-05-29",
        "close": 25.219333,
        "volume": 61505
      },
      {
        "date": "2026-06-05",
        "close": 25.248669,
        "volume": 119410
      },
      {
        "date": "2026-06-12",
        "close": 25.366014,
        "volume": 116058
      },
      {
        "date": "2026-06-19",
        "close": 25.307341,
        "volume": 76347
      },
      {
        "date": "2026-06-26",
        "close": 25.043316,
        "volume": 117952
      },
      {
        "date": "2026-07-03",
        "close": 25.375,
        "volume": 411402
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "volume": 132306
      },
      {
        "date": "2026-07-17",
        "close": 25.64,
        "volume": 93627
      },
      {
        "date": "2026-07-24",
        "close": 25.59,
        "volume": 82826
      },
      {
        "date": "2026-07-31",
        "close": 25.83,
        "volume": 144496
      },
      {
        "date": "2026-08-07",
        "close": 25.845,
        "volume": 110941
      }
    ],
    "sharemaestro_context": {
      "trend": 25.223224,
      "fair_value": 22.70322,
      "market_activity": 41.635844,
      "market_dynamics": 0.526663,
      "relative_strength": -9.115241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.007431,
        "directional_follow_through": 0.6833,
        "regime_survival": 0.9833,
        "conditional_difference": -0.000405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024789,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": 0.001483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054891,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.005616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023334,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.050785
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.028369
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.009411
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.027975
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.014056
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.070165
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53733
      }
    ]
  }
}