{
  "ticker": {
    "uuid": "a949d548-7d8a-41b0-a7e4-2855c70ebae7",
    "symbol": "BMHS",
    "name": "PT Bundamedik Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 190.0,
    "boundary_margin": 0.010526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236602,
    "volatility_stability": 0.9574,
    "risk_context": 0.4227,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.219,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 370.313568,
        "direction_boundary": 579.880371,
        "core_momentum": -0.361397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2023-08-11",
        "close": 376.286377,
        "direction_boundary": 594.749146,
        "core_momentum": -0.367319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2023-08-18",
        "close": 374.295441,
        "direction_boundary": 584.83667,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2023-08-25",
        "close": 372.304504,
        "direction_boundary": 579.880371,
        "core_momentum": -0.357963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2023-09-01",
        "close": 372.304504,
        "direction_boundary": 555.099182,
        "core_momentum": -0.329301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2023-09-08",
        "close": 360.358917,
        "direction_boundary": 515.449219,
        "core_momentum": -0.300884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1462
      },
      {
        "date": "2023-09-15",
        "close": 374.295441,
        "direction_boundary": 594.749146,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153405
      },
      {
        "date": "2023-09-22",
        "close": 396.195709,
        "direction_boundary": 569.967896,
        "core_momentum": -0.304881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172391
      },
      {
        "date": "2023-09-29",
        "close": 398.186646,
        "direction_boundary": 569.967896,
        "core_momentum": -0.301388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172002
      },
      {
        "date": "2023-10-06",
        "close": 400.177551,
        "direction_boundary": 574.924194,
        "core_momentum": -0.303947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170911
      },
      {
        "date": "2023-10-13",
        "close": 386.241058,
        "direction_boundary": 525.361694,
        "core_momentum": -0.264809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176909
      },
      {
        "date": "2023-10-20",
        "close": 384.250122,
        "direction_boundary": 550.142883,
        "core_momentum": -0.301545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176907
      },
      {
        "date": "2023-10-27",
        "close": 380.26825,
        "direction_boundary": 505.536743,
        "core_momentum": -0.247793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2023-11-03",
        "close": 388.231964,
        "direction_boundary": 455.974335,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177777
      },
      {
        "date": "2023-11-10",
        "close": 364.340759,
        "direction_boundary": 424.254364,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198434
      },
      {
        "date": "2023-11-17",
        "close": 376.286377,
        "direction_boundary": 426.236847,
        "core_momentum": -0.117189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203832
      },
      {
        "date": "2023-11-24",
        "close": 376.286377,
        "direction_boundary": 396.49942,
        "core_momentum": -0.050979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203704
      },
      {
        "date": "2023-12-01",
        "close": 376.286377,
        "direction_boundary": 388.569397,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203564
      },
      {
        "date": "2023-12-08",
        "close": 370.313568,
        "direction_boundary": 362.796936,
        "core_momentum": 0.020719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19528
      },
      {
        "date": "2023-12-15",
        "close": 334.476776,
        "direction_boundary": 404.429413,
        "core_momentum": -0.172966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240439
      },
      {
        "date": "2023-12-22",
        "close": 334.476776,
        "direction_boundary": 414.341888,
        "core_momentum": -0.192752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2023-12-29",
        "close": 324.522125,
        "direction_boundary": 408.394409,
        "core_momentum": -0.205371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238195
      },
      {
        "date": "2024-01-05",
        "close": 316.55838,
        "direction_boundary": 416.324371,
        "core_momentum": -0.239635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2024-01-12",
        "close": 312.576508,
        "direction_boundary": 416.324371,
        "core_momentum": -0.2492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      },
      {
        "date": "2024-01-19",
        "close": 310.585571,
        "direction_boundary": 422.271851,
        "core_momentum": -0.264489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220212
      },
      {
        "date": "2024-01-26",
        "close": 314.567444,
        "direction_boundary": 412.359375,
        "core_momentum": -0.237152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2024-02-02",
        "close": 306.603699,
        "direction_boundary": 412.359375,
        "core_momentum": -0.256465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2024-02-09",
        "close": 314.567444,
        "direction_boundary": 416.324371,
        "core_momentum": -0.244417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2024-02-16",
        "close": 302.621857,
        "direction_boundary": 412.359375,
        "core_momentum": -0.266121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2024-02-23",
        "close": 300.63092,
        "direction_boundary": 406.411926,
        "core_momentum": -0.26028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2024-03-01",
        "close": 310.585571,
        "direction_boundary": 402.446869,
        "core_momentum": -0.228257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235996
      },
      {
        "date": "2024-03-08",
        "close": 320.540253,
        "direction_boundary": 394.516907,
        "core_momentum": -0.187512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23881
      },
      {
        "date": "2024-03-15",
        "close": 358.367981,
        "direction_boundary": 384.604431,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28275
      },
      {
        "date": "2024-03-22",
        "close": 346.422394,
        "direction_boundary": 380.639435,
        "core_momentum": -0.089894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2024-03-29",
        "close": 344.431427,
        "direction_boundary": 384.604431,
        "core_momentum": -0.104453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272623
      },
      {
        "date": "2024-04-05",
        "close": 330.494904,
        "direction_boundary": 390.55191,
        "core_momentum": -0.153775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276564
      },
      {
        "date": "2024-04-19",
        "close": 312.576508,
        "direction_boundary": 384.604431,
        "core_momentum": -0.187278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282064
      },
      {
        "date": "2024-04-26",
        "close": 310.585571,
        "direction_boundary": 386.586914,
        "core_momentum": -0.196596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282044
      },
      {
        "date": "2024-05-03",
        "close": 306.603699,
        "direction_boundary": 380.639435,
        "core_momentum": -0.194504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2024-05-10",
        "close": 308.594635,
        "direction_boundary": 376.674438,
        "core_momentum": -0.180739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279856
      },
      {
        "date": "2024-05-17",
        "close": 304.612762,
        "direction_boundary": 380.639435,
        "core_momentum": -0.199734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2024-05-24",
        "close": 336.467712,
        "direction_boundary": 378.656952,
        "core_momentum": -0.111418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302298
      },
      {
        "date": "2024-05-31",
        "close": 318.549316,
        "direction_boundary": 376.674438,
        "core_momentum": -0.154311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310164
      },
      {
        "date": "2024-06-07",
        "close": 304.612762,
        "direction_boundary": 374.691956,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31449
      },
      {
        "date": "2024-06-14",
        "close": 275.252502,
        "direction_boundary": 358.83197,
        "core_momentum": -0.232921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340002
      },
      {
        "date": "2024-06-21",
        "close": 311.154999,
        "direction_boundary": 364.779449,
        "core_momentum": -0.147005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2024-06-28",
        "close": 295.198334,
        "direction_boundary": 350.901978,
        "core_momentum": -0.158744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368859
      },
      {
        "date": "2024-07-05",
        "close": 297.192932,
        "direction_boundary": 350.901978,
        "core_momentum": -0.15306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367324
      },
      {
        "date": "2024-07-12",
        "close": 293.203766,
        "direction_boundary": 360.358917,
        "core_momentum": -0.186356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366335
      },
      {
        "date": "2024-07-19",
        "close": 289.2146,
        "direction_boundary": 380.26825,
        "core_momentum": -0.239446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366393
      },
      {
        "date": "2024-07-26",
        "close": 293.203766,
        "direction_boundary": 380.26825,
        "core_momentum": -0.228955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2024-08-02",
        "close": 287.220001,
        "direction_boundary": 378.277313,
        "core_momentum": -0.240716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367275
      },
      {
        "date": "2024-08-09",
        "close": 307.165833,
        "direction_boundary": 370.313568,
        "core_momentum": -0.170525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378454
      },
      {
        "date": "2024-08-16",
        "close": 299.1875,
        "direction_boundary": 376.286377,
        "core_momentum": -0.204894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378291
      },
      {
        "date": "2024-08-23",
        "close": 297.192932,
        "direction_boundary": 374.295441,
        "core_momentum": -0.205994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374652
      },
      {
        "date": "2024-08-30",
        "close": 297.192932,
        "direction_boundary": 372.304504,
        "core_momentum": -0.201748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374556
      },
      {
        "date": "2024-09-06",
        "close": 289.2146,
        "direction_boundary": 372.304504,
        "core_momentum": -0.223177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2024-09-13",
        "close": 279.241669,
        "direction_boundary": 360.358917,
        "core_momentum": -0.225101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372384
      },
      {
        "date": "2024-09-20",
        "close": 283.230835,
        "direction_boundary": 374.295441,
        "core_momentum": -0.243296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333749
      },
      {
        "date": "2024-09-27",
        "close": 287.220001,
        "direction_boundary": 396.195709,
        "core_momentum": -0.275055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      },
      {
        "date": "2024-10-04",
        "close": 279.241669,
        "direction_boundary": 398.186646,
        "core_momentum": -0.298717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334476
      },
      {
        "date": "2024-10-11",
        "close": 283.230835,
        "direction_boundary": 400.177551,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332294
      },
      {
        "date": "2024-10-18",
        "close": 285.225433,
        "direction_boundary": 386.241058,
        "core_momentum": -0.261535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324793
      },
      {
        "date": "2024-10-25",
        "close": 291.209167,
        "direction_boundary": 384.250122,
        "core_momentum": -0.242136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2024-11-01",
        "close": 285.225433,
        "direction_boundary": 380.26825,
        "core_momentum": -0.249936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327175
      },
      {
        "date": "2024-11-08",
        "close": 285.225433,
        "direction_boundary": 388.231964,
        "core_momentum": -0.265322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326932
      },
      {
        "date": "2024-11-15",
        "close": 277.247101,
        "direction_boundary": 364.340759,
        "core_momentum": -0.239045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2024-11-22",
        "close": 267.27417,
        "direction_boundary": 376.286377,
        "core_momentum": -0.289705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295729
      },
      {
        "date": "2024-11-29",
        "close": 267.27417,
        "direction_boundary": 376.286377,
        "core_momentum": -0.289705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2024-12-06",
        "close": 271.263336,
        "direction_boundary": 376.286377,
        "core_momentum": -0.279104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284509
      },
      {
        "date": "2024-12-13",
        "close": 267.27417,
        "direction_boundary": 370.313568,
        "core_momentum": -0.278249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248611
      },
      {
        "date": "2024-12-20",
        "close": 239.350006,
        "direction_boundary": 334.476776,
        "core_momentum": -0.284405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2024-12-27",
        "close": 247.328339,
        "direction_boundary": 334.476776,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22442
      },
      {
        "date": "2025-01-03",
        "close": 259.295837,
        "direction_boundary": 324.522125,
        "core_momentum": -0.200992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2025-01-10",
        "close": 241.344589,
        "direction_boundary": 316.55838,
        "core_momentum": -0.237598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253303
      },
      {
        "date": "2025-01-17",
        "close": 245.333755,
        "direction_boundary": 312.576508,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2025-01-24",
        "close": 261.290436,
        "direction_boundary": 310.585571,
        "core_momentum": -0.158717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271631
      },
      {
        "date": "2025-01-31",
        "close": 259.295837,
        "direction_boundary": 314.567444,
        "core_momentum": -0.175707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270679
      },
      {
        "date": "2025-02-07",
        "close": 237.355423,
        "direction_boundary": 306.603699,
        "core_momentum": -0.225856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2025-02-14",
        "close": 251.317505,
        "direction_boundary": 314.567444,
        "core_momentum": -0.20107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288964
      },
      {
        "date": "2025-02-21",
        "close": 249.322922,
        "direction_boundary": 302.621857,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2025-02-28",
        "close": 247.328339,
        "direction_boundary": 300.63092,
        "core_momentum": -0.177302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2025-03-07",
        "close": 259.295837,
        "direction_boundary": 310.585571,
        "core_momentum": -0.165139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2025-03-14",
        "close": 253.312088,
        "direction_boundary": 320.540253,
        "core_momentum": -0.209734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2025-03-21",
        "close": 237.355423,
        "direction_boundary": 358.367981,
        "core_momentum": -0.337677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305416
      },
      {
        "date": "2025-03-28",
        "close": 227.382507,
        "direction_boundary": 346.422394,
        "core_momentum": -0.343626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2025-04-11",
        "close": 225.387924,
        "direction_boundary": 344.431427,
        "core_momentum": -0.345623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306613
      },
      {
        "date": "2025-04-18",
        "close": 231.371674,
        "direction_boundary": 330.494904,
        "core_momentum": -0.299924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2025-04-25",
        "close": 231.371674,
        "direction_boundary": 312.576508,
        "core_momentum": -0.259792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308297
      },
      {
        "date": "2025-05-02",
        "close": 249.322922,
        "direction_boundary": 310.585571,
        "core_momentum": -0.197249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326902
      },
      {
        "date": "2025-05-09",
        "close": 241.344589,
        "direction_boundary": 306.603699,
        "core_momentum": -0.212845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32837
      },
      {
        "date": "2025-05-16",
        "close": 239.350006,
        "direction_boundary": 308.594635,
        "core_momentum": -0.224387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328247
      },
      {
        "date": "2025-05-23",
        "close": 239.350006,
        "direction_boundary": 304.612762,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326864
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "direction_boundary": 336.467712,
        "core_momentum": -0.316428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327502
      },
      {
        "date": "2025-06-06",
        "close": 212.0,
        "direction_boundary": 318.549316,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2025-06-13",
        "close": 206.0,
        "direction_boundary": 304.612762,
        "core_momentum": -0.323732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343014
      },
      {
        "date": "2025-06-20",
        "close": 199.0,
        "direction_boundary": 275.252502,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "direction_boundary": 311.154999,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315145
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "direction_boundary": 295.198334,
        "core_momentum": -0.329265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310442
      },
      {
        "date": "2025-07-11",
        "close": 198.0,
        "direction_boundary": 297.192932,
        "core_momentum": -0.333766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2025-07-18",
        "close": 196.0,
        "direction_boundary": 293.203766,
        "core_momentum": -0.331523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286871
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "direction_boundary": 289.2146,
        "core_momentum": -0.32576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284755
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "direction_boundary": 293.203766,
        "core_momentum": -0.334934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2025-08-08",
        "close": 190.0,
        "direction_boundary": 287.220001,
        "core_momentum": -0.338486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "direction_boundary": 307.165833,
        "core_momentum": -0.384697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242616
      },
      {
        "date": "2025-08-22",
        "close": 190.0,
        "direction_boundary": 299.1875,
        "core_momentum": -0.364947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "direction_boundary": 297.192932,
        "core_momentum": -0.370779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224481
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "direction_boundary": 297.192932,
        "core_momentum": -0.377509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224439
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "direction_boundary": 289.2146,
        "core_momentum": -0.38454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2025-09-19",
        "close": 172.0,
        "direction_boundary": 279.241669,
        "core_momentum": -0.384046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "direction_boundary": 283.230835,
        "core_momentum": -0.424498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2025-10-03",
        "close": 164.0,
        "direction_boundary": 287.220001,
        "core_momentum": -0.429009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205222
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "direction_boundary": 279.241669,
        "core_momentum": -0.419857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205151
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "direction_boundary": 283.230835,
        "core_momentum": -0.449213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "direction_boundary": 285.225433,
        "core_momentum": -0.43904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2025-10-31",
        "close": 159.0,
        "direction_boundary": 291.209167,
        "core_momentum": -0.454001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "direction_boundary": 285.225433,
        "core_momentum": -0.463582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "direction_boundary": 285.225433,
        "core_momentum": -0.463582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "direction_boundary": 277.247101,
        "core_momentum": -0.394042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225182
      },
      {
        "date": "2025-11-28",
        "close": 198.0,
        "direction_boundary": 267.27417,
        "core_momentum": -0.259188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330807
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "direction_boundary": 267.27417,
        "core_momentum": -0.206807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327433
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "direction_boundary": 271.263336,
        "core_momentum": -0.273768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340853
      },
      {
        "date": "2025-12-19",
        "close": 194.0,
        "direction_boundary": 267.27417,
        "core_momentum": -0.274154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338179
      },
      {
        "date": "2025-12-26",
        "close": 192.0,
        "direction_boundary": 239.350006,
        "core_momentum": -0.197827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337614
      },
      {
        "date": "2026-01-02",
        "close": 192.0,
        "direction_boundary": 247.328339,
        "core_momentum": -0.223704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336614
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "direction_boundary": 259.295837,
        "core_momentum": -0.220967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344248
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "direction_boundary": 241.344589,
        "core_momentum": -0.163022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343891
      },
      {
        "date": "2026-01-23",
        "close": 206.0,
        "direction_boundary": 245.333755,
        "core_momentum": -0.160328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344697
      },
      {
        "date": "2026-01-30",
        "close": 188.0,
        "direction_boundary": 261.290436,
        "core_momentum": -0.280494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368328
      },
      {
        "date": "2026-02-06",
        "close": 188.0,
        "direction_boundary": 259.295837,
        "core_momentum": -0.274959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36662
      },
      {
        "date": "2026-02-13",
        "close": 190.0,
        "direction_boundary": 237.355423,
        "core_momentum": -0.199513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366858
      },
      {
        "date": "2026-02-20",
        "close": 193.0,
        "direction_boundary": 251.317505,
        "core_momentum": -0.232047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367428
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "direction_boundary": 249.322922,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366659
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "direction_boundary": 247.328339,
        "core_momentum": -0.219661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36626
      },
      {
        "date": "2026-03-13",
        "close": 189.0,
        "direction_boundary": 259.295837,
        "core_momentum": -0.271103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363193
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "direction_boundary": 253.312088,
        "core_momentum": -0.265728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360382
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "direction_boundary": 237.355423,
        "core_momentum": -0.203726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351279
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 227.382507,
        "core_momentum": -0.15121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351916
      },
      {
        "date": "2026-04-10",
        "close": 185.0,
        "direction_boundary": 225.387924,
        "core_momentum": -0.179193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357507
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "direction_boundary": 231.371674,
        "core_momentum": -0.191777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352169
      },
      {
        "date": "2026-04-24",
        "close": 183.929489,
        "direction_boundary": 231.371674,
        "core_momentum": -0.205048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352593
      },
      {
        "date": "2026-05-01",
        "close": 183.929489,
        "direction_boundary": 249.322922,
        "core_momentum": -0.262284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352286
      },
      {
        "date": "2026-05-08",
        "close": 192.877411,
        "direction_boundary": 241.344589,
        "core_momentum": -0.200821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350948
      },
      {
        "date": "2026-05-15",
        "close": 185.917923,
        "direction_boundary": 239.350006,
        "core_momentum": -0.223238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356471
      },
      {
        "date": "2026-05-22",
        "close": 176.970001,
        "direction_boundary": 239.350006,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34228
      },
      {
        "date": "2026-05-29",
        "close": 183.929489,
        "direction_boundary": 230.0,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2026-06-05",
        "close": 170.010498,
        "direction_boundary": 212.0,
        "core_momentum": -0.198064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2026-06-12",
        "close": 178.95842,
        "direction_boundary": 206.0,
        "core_momentum": -0.13127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251358
      },
      {
        "date": "2026-06-19",
        "close": 181.941071,
        "direction_boundary": 199.0,
        "core_momentum": -0.085723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252288
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252054
      },
      {
        "date": "2026-07-03",
        "close": 171.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265505
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256622
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258429
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257911
      },
      {
        "date": "2026-07-31",
        "close": 190.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236192
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 370.313568,
        "volume": 5515000
      },
      {
        "date": "2023-08-11",
        "close": 376.286377,
        "volume": 1755500
      },
      {
        "date": "2023-08-18",
        "close": 374.295441,
        "volume": 1200100
      },
      {
        "date": "2023-08-25",
        "close": 372.304504,
        "volume": 1120100
      },
      {
        "date": "2023-09-01",
        "close": 372.304504,
        "volume": 1396200
      },
      {
        "date": "2023-09-08",
        "close": 360.358917,
        "volume": 2642000
      },
      {
        "date": "2023-09-15",
        "close": 374.295441,
        "volume": 3071800
      },
      {
        "date": "2023-09-22",
        "close": 396.195709,
        "volume": 10309600
      },
      {
        "date": "2023-09-29",
        "close": 398.186646,
        "volume": 6414300
      },
      {
        "date": "2023-10-06",
        "close": 400.177551,
        "volume": 10898400
      },
      {
        "date": "2023-10-13",
        "close": 386.241058,
        "volume": 3690400
      },
      {
        "date": "2023-10-20",
        "close": 384.250122,
        "volume": 1082500
      },
      {
        "date": "2023-10-27",
        "close": 380.26825,
        "volume": 3718600
      },
      {
        "date": "2023-11-03",
        "close": 388.231964,
        "volume": 3376800
      },
      {
        "date": "2023-11-10",
        "close": 364.340759,
        "volume": 3080900
      },
      {
        "date": "2023-11-17",
        "close": 376.286377,
        "volume": 709400
      },
      {
        "date": "2023-11-24",
        "close": 376.286377,
        "volume": 546800
      },
      {
        "date": "2023-12-01",
        "close": 376.286377,
        "volume": 1001100
      },
      {
        "date": "2023-12-08",
        "close": 370.313568,
        "volume": 4923000
      },
      {
        "date": "2023-12-15",
        "close": 334.476776,
        "volume": 5773400
      },
      {
        "date": "2023-12-22",
        "close": 334.476776,
        "volume": 10904600
      },
      {
        "date": "2023-12-29",
        "close": 324.522125,
        "volume": 761700
      },
      {
        "date": "2024-01-05",
        "close": 316.55838,
        "volume": 3079200
      },
      {
        "date": "2024-01-12",
        "close": 312.576508,
        "volume": 4541800
      },
      {
        "date": "2024-01-19",
        "close": 310.585571,
        "volume": 2840500
      },
      {
        "date": "2024-01-26",
        "close": 314.567444,
        "volume": 2159900
      },
      {
        "date": "2024-02-02",
        "close": 306.603699,
        "volume": 1076200
      },
      {
        "date": "2024-02-09",
        "close": 314.567444,
        "volume": 1625500
      },
      {
        "date": "2024-02-16",
        "close": 302.621857,
        "volume": 4915400
      },
      {
        "date": "2024-02-23",
        "close": 300.63092,
        "volume": 8148600
      },
      {
        "date": "2024-03-01",
        "close": 310.585571,
        "volume": 2869500
      },
      {
        "date": "2024-03-08",
        "close": 320.540253,
        "volume": 4196700
      },
      {
        "date": "2024-03-15",
        "close": 358.367981,
        "volume": 11824300
      },
      {
        "date": "2024-03-22",
        "close": 346.422394,
        "volume": 3147400
      },
      {
        "date": "2024-03-29",
        "close": 344.431427,
        "volume": 892400
      },
      {
        "date": "2024-04-05",
        "close": 330.494904,
        "volume": 4473600
      },
      {
        "date": "2024-04-19",
        "close": 312.576508,
        "volume": 2769500
      },
      {
        "date": "2024-04-26",
        "close": 310.585571,
        "volume": 2152500
      },
      {
        "date": "2024-05-03",
        "close": 306.603699,
        "volume": 2055600
      },
      {
        "date": "2024-05-10",
        "close": 308.594635,
        "volume": 1262800
      },
      {
        "date": "2024-05-17",
        "close": 304.612762,
        "volume": 3977100
      },
      {
        "date": "2024-05-24",
        "close": 336.467712,
        "volume": 2898300
      },
      {
        "date": "2024-05-31",
        "close": 318.549316,
        "volume": 702900
      },
      {
        "date": "2024-06-07",
        "close": 304.612762,
        "volume": 1428400
      },
      {
        "date": "2024-06-14",
        "close": 275.252502,
        "volume": 3109100
      },
      {
        "date": "2024-06-21",
        "close": 311.154999,
        "volume": 7287600
      },
      {
        "date": "2024-06-28",
        "close": 295.198334,
        "volume": 502700
      },
      {
        "date": "2024-07-05",
        "close": 297.192932,
        "volume": 552700
      },
      {
        "date": "2024-07-12",
        "close": 293.203766,
        "volume": 14524200
      },
      {
        "date": "2024-07-19",
        "close": 289.2146,
        "volume": 14097500
      },
      {
        "date": "2024-07-26",
        "close": 293.203766,
        "volume": 1121300
      },
      {
        "date": "2024-08-02",
        "close": 287.220001,
        "volume": 739100
      },
      {
        "date": "2024-08-09",
        "close": 307.165833,
        "volume": 2455000
      },
      {
        "date": "2024-08-16",
        "close": 299.1875,
        "volume": 2064800
      },
      {
        "date": "2024-08-23",
        "close": 297.192932,
        "volume": 4099600
      },
      {
        "date": "2024-08-30",
        "close": 297.192932,
        "volume": 22087100
      },
      {
        "date": "2024-09-06",
        "close": 289.2146,
        "volume": 2300600
      },
      {
        "date": "2024-09-13",
        "close": 279.241669,
        "volume": 14677900
      },
      {
        "date": "2024-09-20",
        "close": 283.230835,
        "volume": 5462900
      },
      {
        "date": "2024-09-27",
        "close": 287.220001,
        "volume": 26041400
      },
      {
        "date": "2024-10-04",
        "close": 279.241669,
        "volume": 4199700
      },
      {
        "date": "2024-10-11",
        "close": 283.230835,
        "volume": 941800
      },
      {
        "date": "2024-10-18",
        "close": 285.225433,
        "volume": 2499000
      },
      {
        "date": "2024-10-25",
        "close": 291.209167,
        "volume": 5450900
      },
      {
        "date": "2024-11-01",
        "close": 285.225433,
        "volume": 4605900
      },
      {
        "date": "2024-11-08",
        "close": 285.225433,
        "volume": 3149800
      },
      {
        "date": "2024-11-15",
        "close": 277.247101,
        "volume": 6490600
      },
      {
        "date": "2024-11-22",
        "close": 267.27417,
        "volume": 24207600
      },
      {
        "date": "2024-11-29",
        "close": 267.27417,
        "volume": 5360200
      },
      {
        "date": "2024-12-06",
        "close": 271.263336,
        "volume": 8401700
      },
      {
        "date": "2024-12-13",
        "close": 267.27417,
        "volume": 25968300
      },
      {
        "date": "2024-12-20",
        "close": 239.350006,
        "volume": 9251400
      },
      {
        "date": "2024-12-27",
        "close": 247.328339,
        "volume": 1085300
      },
      {
        "date": "2025-01-03",
        "close": 259.295837,
        "volume": 2751300
      },
      {
        "date": "2025-01-10",
        "close": 241.344589,
        "volume": 6937300
      },
      {
        "date": "2025-01-17",
        "close": 245.333755,
        "volume": 4555300
      },
      {
        "date": "2025-01-24",
        "close": 261.290436,
        "volume": 18898500
      },
      {
        "date": "2025-01-31",
        "close": 259.295837,
        "volume": 530100
      },
      {
        "date": "2025-02-07",
        "close": 237.355423,
        "volume": 4557800
      },
      {
        "date": "2025-02-14",
        "close": 251.317505,
        "volume": 3541700
      },
      {
        "date": "2025-02-21",
        "close": 249.322922,
        "volume": 6167100
      },
      {
        "date": "2025-02-28",
        "close": 247.328339,
        "volume": 13005800
      },
      {
        "date": "2025-03-07",
        "close": 259.295837,
        "volume": 10850900
      },
      {
        "date": "2025-03-14",
        "close": 253.312088,
        "volume": 3021800
      },
      {
        "date": "2025-03-21",
        "close": 237.355423,
        "volume": 2311000
      },
      {
        "date": "2025-03-28",
        "close": 227.382507,
        "volume": 4283300
      },
      {
        "date": "2025-04-11",
        "close": 225.387924,
        "volume": 3461000
      },
      {
        "date": "2025-04-18",
        "close": 231.371674,
        "volume": 1771100
      },
      {
        "date": "2025-04-25",
        "close": 231.371674,
        "volume": 5745600
      },
      {
        "date": "2025-05-02",
        "close": 249.322922,
        "volume": 1398500
      },
      {
        "date": "2025-05-09",
        "close": 241.344589,
        "volume": 719200
      },
      {
        "date": "2025-05-16",
        "close": 239.350006,
        "volume": 1615700
      },
      {
        "date": "2025-05-23",
        "close": 239.350006,
        "volume": 4792100
      },
      {
        "date": "2025-05-30",
        "close": 230.0,
        "volume": 3363100
      },
      {
        "date": "2025-06-06",
        "close": 212.0,
        "volume": 18391900
      },
      {
        "date": "2025-06-13",
        "close": 206.0,
        "volume": 21289400
      },
      {
        "date": "2025-06-20",
        "close": 199.0,
        "volume": 13862600
      },
      {
        "date": "2025-06-27",
        "close": 202.0,
        "volume": 1818600
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "volume": 5599500
      },
      {
        "date": "2025-07-11",
        "close": 198.0,
        "volume": 12410500
      },
      {
        "date": "2025-07-18",
        "close": 196.0,
        "volume": 10790300
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "volume": 16875400
      },
      {
        "date": "2025-08-01",
        "close": 195.0,
        "volume": 10388900
      },
      {
        "date": "2025-08-08",
        "close": 190.0,
        "volume": 16964200
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "volume": 13282000
      },
      {
        "date": "2025-08-22",
        "close": 190.0,
        "volume": 11699600
      },
      {
        "date": "2025-08-29",
        "close": 187.0,
        "volume": 16557900
      },
      {
        "date": "2025-09-05",
        "close": 185.0,
        "volume": 10307500
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "volume": 25114200
      },
      {
        "date": "2025-09-19",
        "close": 172.0,
        "volume": 58775200
      },
      {
        "date": "2025-09-26",
        "close": 163.0,
        "volume": 38121200
      },
      {
        "date": "2025-10-03",
        "close": 164.0,
        "volume": 48189300
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "volume": 30829200
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "volume": 57353900
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "volume": 29594000
      },
      {
        "date": "2025-10-31",
        "close": 159.0,
        "volume": 23450800
      },
      {
        "date": "2025-11-07",
        "close": 153.0,
        "volume": 12444900
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "volume": 14154800
      },
      {
        "date": "2025-11-21",
        "close": 168.0,
        "volume": 92148900
      },
      {
        "date": "2025-11-28",
        "close": 198.0,
        "volume": 622027100
      },
      {
        "date": "2025-12-05",
        "close": 212.0,
        "volume": 92390100
      },
      {
        "date": "2025-12-12",
        "close": 197.0,
        "volume": 69055000
      },
      {
        "date": "2025-12-19",
        "close": 194.0,
        "volume": 60814200
      },
      {
        "date": "2025-12-26",
        "close": 192.0,
        "volume": 17743600
      },
      {
        "date": "2026-01-02",
        "close": 192.0,
        "volume": 13979300
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "volume": 31253300
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "volume": 51370700
      },
      {
        "date": "2026-01-23",
        "close": 206.0,
        "volume": 36848800
      },
      {
        "date": "2026-01-30",
        "close": 188.0,
        "volume": 61583000
      },
      {
        "date": "2026-02-06",
        "close": 188.0,
        "volume": 12012700
      },
      {
        "date": "2026-02-13",
        "close": 190.0,
        "volume": 10565900
      },
      {
        "date": "2026-02-20",
        "close": 193.0,
        "volume": 4832700
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "volume": 16190200
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "volume": 14851300
      },
      {
        "date": "2026-03-13",
        "close": 189.0,
        "volume": 7755400
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "volume": 2423000
      },
      {
        "date": "2026-03-27",
        "close": 189.0,
        "volume": 4528700
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 7632700
      },
      {
        "date": "2026-04-10",
        "close": 185.0,
        "volume": 8579900
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "volume": 6824200
      },
      {
        "date": "2026-04-24",
        "close": 183.929489,
        "volume": 5736200
      },
      {
        "date": "2026-05-01",
        "close": 183.929489,
        "volume": 6592600
      },
      {
        "date": "2026-05-08",
        "close": 192.877411,
        "volume": 24366000
      },
      {
        "date": "2026-05-15",
        "close": 185.917923,
        "volume": 82485600
      },
      {
        "date": "2026-05-22",
        "close": 176.970001,
        "volume": 17300000
      },
      {
        "date": "2026-05-29",
        "close": 183.929489,
        "volume": 4889100
      },
      {
        "date": "2026-06-05",
        "close": 170.010498,
        "volume": 2294400
      },
      {
        "date": "2026-06-12",
        "close": 178.95842,
        "volume": 380100
      },
      {
        "date": "2026-06-19",
        "close": 181.941071,
        "volume": 167400
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 244000
      },
      {
        "date": "2026-07-03",
        "close": 171.0,
        "volume": 1206300
      },
      {
        "date": "2026-07-10",
        "close": 175.0,
        "volume": 7101800
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "volume": 2585300
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "volume": 3240700
      },
      {
        "date": "2026-07-31",
        "close": 190.0,
        "volume": 17544600
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "volume": 4587900
      }
    ],
    "sharemaestro_context": {
      "trend": 186.31546,
      "fair_value": 256.626321,
      "market_activity": -12.796094,
      "market_dynamics": 0.141588,
      "relative_strength": 21.554365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.145161,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123042,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.134409,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.256704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.278249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.319226
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.431949
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}