{
  "ticker": {
    "uuid": "a94a59cd-f9b1-4978-aa37-d85f010f3168",
    "symbol": "7022",
    "name": "Sanoyas Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 265.665344,
    "boundary_margin": 0.17441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423111,
    "volatility_stability": 1.0731,
    "risk_context": 0.2363,
    "current_regime": {
      "move": 0.057627,
      "interruption": -0.012658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.289,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.832108,
        "direction_boundary": 108.467628,
        "core_momentum": 0.123212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2023-08-25",
        "close": 125.496231,
        "direction_boundary": 109.349472,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2023-09-01",
        "close": 140.152725,
        "direction_boundary": 107.58577,
        "core_momentum": 0.302707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237184
      },
      {
        "date": "2023-09-08",
        "close": 134.65654,
        "direction_boundary": 108.467628,
        "core_momentum": 0.241444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242615
      },
      {
        "date": "2023-09-15",
        "close": 132.824478,
        "direction_boundary": 108.467628,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240824
      },
      {
        "date": "2023-09-22",
        "close": 129.160355,
        "direction_boundary": 108.467628,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245262
      },
      {
        "date": "2023-09-29",
        "close": 125.496231,
        "direction_boundary": 106.703918,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2023-10-06",
        "close": 121.832108,
        "direction_boundary": 107.58577,
        "core_momentum": 0.132418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245857
      },
      {
        "date": "2023-10-13",
        "close": 120.916077,
        "direction_boundary": 107.58577,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245303
      },
      {
        "date": "2023-10-20",
        "close": 121.832108,
        "direction_boundary": 108.467628,
        "core_momentum": 0.123212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244612
      },
      {
        "date": "2023-10-27",
        "close": 121.832108,
        "direction_boundary": 107.58577,
        "core_momentum": 0.132418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243686
      },
      {
        "date": "2023-11-03",
        "close": 122.748131,
        "direction_boundary": 106.703918,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243925
      },
      {
        "date": "2023-11-10",
        "close": 123.664162,
        "direction_boundary": 110.231323,
        "core_momentum": 0.12186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243925
      },
      {
        "date": "2023-11-17",
        "close": 124.580208,
        "direction_boundary": 111.995026,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2023-11-24",
        "close": 126.41227,
        "direction_boundary": 113.758728,
        "core_momentum": 0.111231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238453
      },
      {
        "date": "2023-12-01",
        "close": 126.41227,
        "direction_boundary": 110.231323,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235711
      },
      {
        "date": "2023-12-08",
        "close": 126.41227,
        "direction_boundary": 111.113174,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233908
      },
      {
        "date": "2023-12-15",
        "close": 124.580208,
        "direction_boundary": 111.995026,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233035
      },
      {
        "date": "2023-12-22",
        "close": 126.41227,
        "direction_boundary": 108.467628,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230257
      },
      {
        "date": "2023-12-29",
        "close": 128.244324,
        "direction_boundary": 109.349472,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227056
      },
      {
        "date": "2024-01-05",
        "close": 129.160355,
        "direction_boundary": 109.349472,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2024-01-12",
        "close": 128.244324,
        "direction_boundary": 108.467628,
        "core_momentum": 0.182328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2024-01-19",
        "close": 127.328293,
        "direction_boundary": 110.231323,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2024-01-26",
        "close": 128.244324,
        "direction_boundary": 111.995026,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211599
      },
      {
        "date": "2024-02-02",
        "close": 130.992401,
        "direction_boundary": 115.52243,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203418
      },
      {
        "date": "2024-02-09",
        "close": 132.824478,
        "direction_boundary": 113.758728,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200412
      },
      {
        "date": "2024-02-16",
        "close": 132.824478,
        "direction_boundary": 113.758728,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2024-02-23",
        "close": 136.488586,
        "direction_boundary": 115.52243,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2024-03-01",
        "close": 134.65654,
        "direction_boundary": 119.931694,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119258
      },
      {
        "date": "2024-03-08",
        "close": 256.488647,
        "direction_boundary": 117.286133,
        "core_momentum": 1.186863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899777
      },
      {
        "date": "2024-03-15",
        "close": 178.626022,
        "direction_boundary": 114.640587,
        "core_momentum": 0.558139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046993
      },
      {
        "date": "2024-03-22",
        "close": 180.458069,
        "direction_boundary": 115.52243,
        "core_momentum": 0.562104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045459
      },
      {
        "date": "2024-03-29",
        "close": 169.491302,
        "direction_boundary": 120.000046,
        "core_momentum": 0.412427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049212
      },
      {
        "date": "2024-04-05",
        "close": 174.199402,
        "direction_boundary": 117.251953,
        "core_momentum": 0.485684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047714
      },
      {
        "date": "2024-04-12",
        "close": 183.615585,
        "direction_boundary": 119.084023,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048591
      },
      {
        "date": "2024-04-19",
        "close": 182.673965,
        "direction_boundary": 120.916077,
        "core_momentum": 0.51075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048945
      },
      {
        "date": "2024-04-26",
        "close": 176.082626,
        "direction_boundary": 122.748131,
        "core_momentum": 0.434504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051272
      },
      {
        "date": "2024-05-03",
        "close": 173.257782,
        "direction_boundary": 122.748131,
        "core_momentum": 0.41149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052085
      },
      {
        "date": "2024-05-10",
        "close": 181.732346,
        "direction_boundary": 123.664162,
        "core_momentum": 0.469564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053124
      },
      {
        "date": "2024-05-17",
        "close": 171.374542,
        "direction_boundary": 119.084023,
        "core_momentum": 0.439106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058029
      },
      {
        "date": "2024-05-24",
        "close": 177.024246,
        "direction_boundary": 120.000046,
        "core_momentum": 0.475201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058397
      },
      {
        "date": "2024-05-31",
        "close": 175.141006,
        "direction_boundary": 117.251953,
        "core_momentum": 0.493715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058762
      },
      {
        "date": "2024-06-07",
        "close": 172.316162,
        "direction_boundary": 120.000046,
        "core_momentum": 0.435967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059387
      },
      {
        "date": "2024-06-14",
        "close": 183.615585,
        "direction_boundary": 122.748131,
        "core_momentum": 0.495873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061014
      },
      {
        "date": "2024-06-21",
        "close": 196.798233,
        "direction_boundary": 126.41227,
        "core_momentum": 0.556797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063693
      },
      {
        "date": "2024-06-28",
        "close": 197.739853,
        "direction_boundary": 122.748131,
        "core_momentum": 0.61094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063824
      },
      {
        "date": "2024-07-05",
        "close": 202.447952,
        "direction_boundary": 128.244324,
        "core_momentum": 0.578611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063773
      },
      {
        "date": "2024-07-12",
        "close": 197.739853,
        "direction_boundary": 124.580208,
        "core_momentum": 0.587249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064769
      },
      {
        "date": "2024-07-19",
        "close": 188.323669,
        "direction_boundary": 123.664162,
        "core_momentum": 0.522864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068191
      },
      {
        "date": "2024-07-26",
        "close": 177.024246,
        "direction_boundary": 127.328293,
        "core_momentum": 0.390298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073488
      },
      {
        "date": "2024-08-02",
        "close": 160.075119,
        "direction_boundary": 121.832108,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084729
      },
      {
        "date": "2024-08-09",
        "close": 155.367035,
        "direction_boundary": 125.496231,
        "core_momentum": 0.238022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085926
      },
      {
        "date": "2024-08-16",
        "close": 165.724838,
        "direction_boundary": 121.832108,
        "core_momentum": 0.360272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088893
      },
      {
        "date": "2024-08-23",
        "close": 161.016739,
        "direction_boundary": 125.496231,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089741
      },
      {
        "date": "2024-08-30",
        "close": 161.958359,
        "direction_boundary": 140.152725,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089365
      },
      {
        "date": "2024-09-06",
        "close": 152.542175,
        "direction_boundary": 134.65654,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587666
      },
      {
        "date": "2024-09-13",
        "close": 155.367035,
        "direction_boundary": 132.824478,
        "core_momentum": 0.169717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321737
      },
      {
        "date": "2024-09-20",
        "close": 164.783218,
        "direction_boundary": 129.160355,
        "core_momentum": 0.275803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333306
      },
      {
        "date": "2024-09-27",
        "close": 165.724838,
        "direction_boundary": 125.496231,
        "core_momentum": 0.320556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322323
      },
      {
        "date": "2024-10-04",
        "close": 163.841599,
        "direction_boundary": 121.832108,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320003
      },
      {
        "date": "2024-10-11",
        "close": 153.483795,
        "direction_boundary": 120.916077,
        "core_momentum": 0.269342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321257
      },
      {
        "date": "2024-10-18",
        "close": 148.775711,
        "direction_boundary": 121.832108,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322994
      },
      {
        "date": "2024-10-25",
        "close": 141.242752,
        "direction_boundary": 121.832108,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326382
      },
      {
        "date": "2024-11-01",
        "close": 149.717331,
        "direction_boundary": 122.748131,
        "core_momentum": 0.219712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338956
      },
      {
        "date": "2024-11-08",
        "close": 151.600555,
        "direction_boundary": 123.664162,
        "core_momentum": 0.225905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331293
      },
      {
        "date": "2024-11-15",
        "close": 152.542175,
        "direction_boundary": 124.580208,
        "core_momentum": 0.22445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323157
      },
      {
        "date": "2024-11-22",
        "close": 164.783218,
        "direction_boundary": 126.41227,
        "core_momentum": 0.303538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338954
      },
      {
        "date": "2024-11-29",
        "close": 158.191879,
        "direction_boundary": 126.41227,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342917
      },
      {
        "date": "2024-12-06",
        "close": 156.30864,
        "direction_boundary": 126.41227,
        "core_momentum": 0.236499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34266
      },
      {
        "date": "2024-12-13",
        "close": 153.483795,
        "direction_boundary": 124.580208,
        "core_momentum": 0.232008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329048
      },
      {
        "date": "2024-12-20",
        "close": 143.125992,
        "direction_boundary": 126.41227,
        "core_momentum": 0.132216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32108
      },
      {
        "date": "2024-12-27",
        "close": 144.067596,
        "direction_boundary": 128.244324,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321279
      },
      {
        "date": "2025-01-03",
        "close": 145.009216,
        "direction_boundary": 129.160355,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318349
      },
      {
        "date": "2025-01-10",
        "close": 143.125992,
        "direction_boundary": 128.244324,
        "core_momentum": 0.116042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317977
      },
      {
        "date": "2025-01-17",
        "close": 138.417892,
        "direction_boundary": 127.328293,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315167
      },
      {
        "date": "2025-01-24",
        "close": 148.775711,
        "direction_boundary": 128.244324,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327193
      },
      {
        "date": "2025-01-31",
        "close": 162.899963,
        "direction_boundary": 130.992401,
        "core_momentum": 0.243583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324885
      },
      {
        "date": "2025-02-07",
        "close": 165.724838,
        "direction_boundary": 132.824478,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322586
      },
      {
        "date": "2025-02-14",
        "close": 164.783218,
        "direction_boundary": 132.824478,
        "core_momentum": 0.240609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310023
      },
      {
        "date": "2025-02-21",
        "close": 167.608078,
        "direction_boundary": 136.488586,
        "core_momentum": 0.228001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308074
      },
      {
        "date": "2025-02-28",
        "close": 167.608078,
        "direction_boundary": 134.65654,
        "core_momentum": 0.244708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308018
      },
      {
        "date": "2025-03-07",
        "close": 170.432922,
        "direction_boundary": 256.488647,
        "core_momentum": -0.335515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295639
      },
      {
        "date": "2025-03-14",
        "close": 174.199402,
        "direction_boundary": 178.626022,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296013
      },
      {
        "date": "2025-03-21",
        "close": 178.907486,
        "direction_boundary": 180.458069,
        "core_momentum": -0.008592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287417
      },
      {
        "date": "2025-03-28",
        "close": 182.338577,
        "direction_boundary": 169.491302,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288242
      },
      {
        "date": "2025-04-04",
        "close": 159.791336,
        "direction_boundary": 174.199402,
        "core_momentum": -0.08271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34398
      },
      {
        "date": "2025-04-11",
        "close": 207.826767,
        "direction_boundary": 183.615585,
        "core_momentum": 0.131858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490855
      },
      {
        "date": "2025-04-18",
        "close": 210.767715,
        "direction_boundary": 182.673965,
        "core_momentum": 0.153792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486957
      },
      {
        "date": "2025-04-25",
        "close": 209.787399,
        "direction_boundary": 176.082626,
        "core_momentum": 0.191415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478607
      },
      {
        "date": "2025-05-02",
        "close": 230.374023,
        "direction_boundary": 173.257782,
        "core_momentum": 0.32966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487394
      },
      {
        "date": "2025-05-09",
        "close": 226.452759,
        "direction_boundary": 181.732346,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489621
      },
      {
        "date": "2025-05-16",
        "close": 249.980316,
        "direction_boundary": 171.374542,
        "core_momentum": 0.458678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502805
      },
      {
        "date": "2025-05-23",
        "close": 247.039368,
        "direction_boundary": 177.024246,
        "core_momentum": 0.395511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497324
      },
      {
        "date": "2025-05-30",
        "close": 265.665344,
        "direction_boundary": 175.141006,
        "core_momentum": 0.516865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496492
      },
      {
        "date": "2025-06-06",
        "close": 273.507874,
        "direction_boundary": 172.316162,
        "core_momentum": 0.587244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494474
      },
      {
        "date": "2025-06-13",
        "close": 268.606293,
        "direction_boundary": 183.615585,
        "core_momentum": 0.462873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494449
      },
      {
        "date": "2025-06-20",
        "close": 278.409454,
        "direction_boundary": 196.798233,
        "core_momentum": 0.414695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476786
      },
      {
        "date": "2025-06-27",
        "close": 289.192902,
        "direction_boundary": 197.739853,
        "core_momentum": 0.462492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476269
      },
      {
        "date": "2025-07-04",
        "close": 269.586609,
        "direction_boundary": 202.447952,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494344
      },
      {
        "date": "2025-07-11",
        "close": 273.507874,
        "direction_boundary": 197.739853,
        "core_momentum": 0.38317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4917
      },
      {
        "date": "2025-07-18",
        "close": 265.665344,
        "direction_boundary": 188.323669,
        "core_momentum": 0.410685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490702
      },
      {
        "date": "2025-07-25",
        "close": 277.429138,
        "direction_boundary": 177.024246,
        "core_momentum": 0.567182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486782
      },
      {
        "date": "2025-08-01",
        "close": 257.822845,
        "direction_boundary": 160.075119,
        "core_momentum": 0.610637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494874
      },
      {
        "date": "2025-08-08",
        "close": 265.665344,
        "direction_boundary": 155.367035,
        "core_momentum": 0.709921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495167
      },
      {
        "date": "2025-08-15",
        "close": 266.64566,
        "direction_boundary": 165.724838,
        "core_momentum": 0.608966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494434
      },
      {
        "date": "2025-08-22",
        "close": 256.842529,
        "direction_boundary": 161.016739,
        "core_momentum": 0.595129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500497
      },
      {
        "date": "2025-08-29",
        "close": 251.940948,
        "direction_boundary": 161.958359,
        "core_momentum": 0.555591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50247
      },
      {
        "date": "2025-09-05",
        "close": 249.0,
        "direction_boundary": 152.542175,
        "core_momentum": 0.632335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5039
      },
      {
        "date": "2025-09-12",
        "close": 248.019684,
        "direction_boundary": 155.367035,
        "core_momentum": 0.596347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504425
      },
      {
        "date": "2025-09-19",
        "close": 251.940948,
        "direction_boundary": 164.783218,
        "core_momentum": 0.528924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504085
      },
      {
        "date": "2025-09-26",
        "close": 257.822845,
        "direction_boundary": 165.724838,
        "core_momentum": 0.555728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504212
      },
      {
        "date": "2025-10-03",
        "close": 250.960632,
        "direction_boundary": 163.841599,
        "core_momentum": 0.531727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463026
      },
      {
        "date": "2025-10-10",
        "close": 252.921265,
        "direction_boundary": 153.483795,
        "core_momentum": 0.64787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298427
      },
      {
        "date": "2025-10-17",
        "close": 257.822845,
        "direction_boundary": 148.775711,
        "core_momentum": 0.732963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298736
      },
      {
        "date": "2025-10-24",
        "close": 284.291351,
        "direction_boundary": 141.242752,
        "core_momentum": 1.012785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322986
      },
      {
        "date": "2025-10-31",
        "close": 281.350403,
        "direction_boundary": 149.717331,
        "core_momentum": 0.879211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301731
      },
      {
        "date": "2025-11-07",
        "close": 264.685028,
        "direction_boundary": 151.600555,
        "core_momentum": 0.745937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314818
      },
      {
        "date": "2025-11-14",
        "close": 269.586609,
        "direction_boundary": 152.542175,
        "core_momentum": 0.767292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2025-11-21",
        "close": 273.507874,
        "direction_boundary": 164.783218,
        "core_momentum": 0.659804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285403
      },
      {
        "date": "2025-11-28",
        "close": 280.370087,
        "direction_boundary": 158.191879,
        "core_momentum": 0.772342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269609
      },
      {
        "date": "2025-12-05",
        "close": 274.48819,
        "direction_boundary": 156.30864,
        "core_momentum": 0.756065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2025-12-12",
        "close": 267.625977,
        "direction_boundary": 153.483795,
        "core_momentum": 0.743676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269714
      },
      {
        "date": "2025-12-19",
        "close": 268.606293,
        "direction_boundary": 143.125992,
        "core_momentum": 0.876712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264772
      },
      {
        "date": "2025-12-26",
        "close": 262.724426,
        "direction_boundary": 144.067596,
        "core_momentum": 0.823619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259975
      },
      {
        "date": "2026-01-02",
        "close": 270.566925,
        "direction_boundary": 145.009216,
        "core_momentum": 0.86586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2026-01-09",
        "close": 278.409454,
        "direction_boundary": 143.125992,
        "core_momentum": 0.945205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24771
      },
      {
        "date": "2026-01-16",
        "close": 281.350403,
        "direction_boundary": 138.417892,
        "core_momentum": 1.032616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244253
      },
      {
        "date": "2026-01-23",
        "close": 287.2323,
        "direction_boundary": 148.775711,
        "core_momentum": 0.93064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2026-01-30",
        "close": 318.602356,
        "direction_boundary": 162.899963,
        "core_momentum": 0.955816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2026-02-06",
        "close": 391.14566,
        "direction_boundary": 165.724838,
        "core_momentum": 1.360211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372307
      },
      {
        "date": "2026-02-13",
        "close": 392.125977,
        "direction_boundary": 164.783218,
        "core_momentum": 1.379648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2026-02-20",
        "close": 423.496063,
        "direction_boundary": 167.608078,
        "core_momentum": 1.526704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374049
      },
      {
        "date": "2026-02-27",
        "close": 437.22049,
        "direction_boundary": 167.608078,
        "core_momentum": 1.608588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370225
      },
      {
        "date": "2026-03-06",
        "close": 395.066925,
        "direction_boundary": 170.432922,
        "core_momentum": 1.31802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405378
      },
      {
        "date": "2026-03-13",
        "close": 375.460632,
        "direction_boundary": 174.199402,
        "core_momentum": 1.15535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415509
      },
      {
        "date": "2026-03-20",
        "close": 364.677155,
        "direction_boundary": 178.907486,
        "core_momentum": 1.038356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420189
      },
      {
        "date": "2026-03-27",
        "close": 373.5,
        "direction_boundary": 182.338577,
        "core_momentum": 1.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420226
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "direction_boundary": 159.791336,
        "core_momentum": 1.159066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436476
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "direction_boundary": 207.826767,
        "core_momentum": 0.578238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445073
      },
      {
        "date": "2026-04-17",
        "close": 311.0,
        "direction_boundary": 210.767715,
        "core_momentum": 0.475558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453333
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "direction_boundary": 209.787399,
        "core_momentum": 0.51582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434902
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "direction_boundary": 230.374023,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450745
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "direction_boundary": 226.452759,
        "core_momentum": 0.373355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448274
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "direction_boundary": 249.980316,
        "core_momentum": 0.160091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460046
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "direction_boundary": 247.039368,
        "core_momentum": 0.206285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461031
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "direction_boundary": 265.665344,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464592
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "direction_boundary": 273.507874,
        "core_momentum": -0.012825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469886
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "direction_boundary": 268.606293,
        "core_momentum": -0.084161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486125
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "direction_boundary": 278.409454,
        "core_momentum": -0.155919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489539
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "direction_boundary": 289.192902,
        "core_momentum": -0.149357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493857
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "direction_boundary": 269.586609,
        "core_momentum": -0.03927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497648
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "direction_boundary": 273.507874,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528949
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "direction_boundary": 265.665344,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529081
      },
      {
        "date": "2026-07-24",
        "close": 312.0,
        "direction_boundary": 277.429138,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536123
      },
      {
        "date": "2026-07-31",
        "close": 316.0,
        "direction_boundary": 257.822845,
        "core_momentum": 0.225648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516514
      },
      {
        "date": "2026-08-07",
        "close": 312.0,
        "direction_boundary": 265.665344,
        "core_momentum": 0.17441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.832108,
        "volume": 534500
      },
      {
        "date": "2023-08-25",
        "close": 125.496231,
        "volume": 551600
      },
      {
        "date": "2023-09-01",
        "close": 140.152725,
        "volume": 2059800
      },
      {
        "date": "2023-09-08",
        "close": 134.65654,
        "volume": 1024800
      },
      {
        "date": "2023-09-15",
        "close": 132.824478,
        "volume": 839300
      },
      {
        "date": "2023-09-22",
        "close": 129.160355,
        "volume": 558800
      },
      {
        "date": "2023-09-29",
        "close": 125.496231,
        "volume": 927600
      },
      {
        "date": "2023-10-06",
        "close": 121.832108,
        "volume": 1360900
      },
      {
        "date": "2023-10-13",
        "close": 120.916077,
        "volume": 786700
      },
      {
        "date": "2023-10-20",
        "close": 121.832108,
        "volume": 579400
      },
      {
        "date": "2023-10-27",
        "close": 121.832108,
        "volume": 911000
      },
      {
        "date": "2023-11-03",
        "close": 122.748131,
        "volume": 952400
      },
      {
        "date": "2023-11-10",
        "close": 123.664162,
        "volume": 699300
      },
      {
        "date": "2023-11-17",
        "close": 124.580208,
        "volume": 513300
      },
      {
        "date": "2023-11-24",
        "close": 126.41227,
        "volume": 380600
      },
      {
        "date": "2023-12-01",
        "close": 126.41227,
        "volume": 443300
      },
      {
        "date": "2023-12-08",
        "close": 126.41227,
        "volume": 342500
      },
      {
        "date": "2023-12-15",
        "close": 124.580208,
        "volume": 336300
      },
      {
        "date": "2023-12-22",
        "close": 126.41227,
        "volume": 549100
      },
      {
        "date": "2023-12-29",
        "close": 128.244324,
        "volume": 660700
      },
      {
        "date": "2024-01-05",
        "close": 129.160355,
        "volume": 314700
      },
      {
        "date": "2024-01-12",
        "close": 128.244324,
        "volume": 768600
      },
      {
        "date": "2024-01-19",
        "close": 127.328293,
        "volume": 523200
      },
      {
        "date": "2024-01-26",
        "close": 128.244324,
        "volume": 756600
      },
      {
        "date": "2024-02-02",
        "close": 130.992401,
        "volume": 1110000
      },
      {
        "date": "2024-02-09",
        "close": 132.824478,
        "volume": 412300
      },
      {
        "date": "2024-02-16",
        "close": 132.824478,
        "volume": 491900
      },
      {
        "date": "2024-02-23",
        "close": 136.488586,
        "volume": 567400
      },
      {
        "date": "2024-03-01",
        "close": 134.65654,
        "volume": 843500
      },
      {
        "date": "2024-03-08",
        "close": 256.488647,
        "volume": 18916600
      },
      {
        "date": "2024-03-15",
        "close": 178.626022,
        "volume": 77227000
      },
      {
        "date": "2024-03-22",
        "close": 180.458069,
        "volume": 6312700
      },
      {
        "date": "2024-03-29",
        "close": 169.491302,
        "volume": 3143300
      },
      {
        "date": "2024-04-05",
        "close": 174.199402,
        "volume": 41461400
      },
      {
        "date": "2024-04-12",
        "close": 183.615585,
        "volume": 6141600
      },
      {
        "date": "2024-04-19",
        "close": 182.673965,
        "volume": 3355000
      },
      {
        "date": "2024-04-26",
        "close": 176.082626,
        "volume": 1825700
      },
      {
        "date": "2024-05-03",
        "close": 173.257782,
        "volume": 870300
      },
      {
        "date": "2024-05-10",
        "close": 181.732346,
        "volume": 967700
      },
      {
        "date": "2024-05-17",
        "close": 171.374542,
        "volume": 1554200
      },
      {
        "date": "2024-05-24",
        "close": 177.024246,
        "volume": 1643400
      },
      {
        "date": "2024-05-31",
        "close": 175.141006,
        "volume": 1588000
      },
      {
        "date": "2024-06-07",
        "close": 172.316162,
        "volume": 914100
      },
      {
        "date": "2024-06-14",
        "close": 183.615585,
        "volume": 1228500
      },
      {
        "date": "2024-06-21",
        "close": 196.798233,
        "volume": 2378200
      },
      {
        "date": "2024-06-28",
        "close": 197.739853,
        "volume": 1392400
      },
      {
        "date": "2024-07-05",
        "close": 202.447952,
        "volume": 1137800
      },
      {
        "date": "2024-07-12",
        "close": 197.739853,
        "volume": 3362800
      },
      {
        "date": "2024-07-19",
        "close": 188.323669,
        "volume": 941700
      },
      {
        "date": "2024-07-26",
        "close": 177.024246,
        "volume": 1388700
      },
      {
        "date": "2024-08-02",
        "close": 160.075119,
        "volume": 1397200
      },
      {
        "date": "2024-08-09",
        "close": 155.367035,
        "volume": 2705900
      },
      {
        "date": "2024-08-16",
        "close": 165.724838,
        "volume": 454100
      },
      {
        "date": "2024-08-23",
        "close": 161.016739,
        "volume": 577300
      },
      {
        "date": "2024-08-30",
        "close": 161.958359,
        "volume": 552100
      },
      {
        "date": "2024-09-06",
        "close": 152.542175,
        "volume": 1177900
      },
      {
        "date": "2024-09-13",
        "close": 155.367035,
        "volume": 1292700
      },
      {
        "date": "2024-09-20",
        "close": 164.783218,
        "volume": 622400
      },
      {
        "date": "2024-09-27",
        "close": 165.724838,
        "volume": 414600
      },
      {
        "date": "2024-10-04",
        "close": 163.841599,
        "volume": 594800
      },
      {
        "date": "2024-10-11",
        "close": 153.483795,
        "volume": 809300
      },
      {
        "date": "2024-10-18",
        "close": 148.775711,
        "volume": 312200
      },
      {
        "date": "2024-10-25",
        "close": 141.242752,
        "volume": 689200
      },
      {
        "date": "2024-11-01",
        "close": 149.717331,
        "volume": 2074300
      },
      {
        "date": "2024-11-08",
        "close": 151.600555,
        "volume": 885900
      },
      {
        "date": "2024-11-15",
        "close": 152.542175,
        "volume": 755000
      },
      {
        "date": "2024-11-22",
        "close": 164.783218,
        "volume": 925800
      },
      {
        "date": "2024-11-29",
        "close": 158.191879,
        "volume": 643900
      },
      {
        "date": "2024-12-06",
        "close": 156.30864,
        "volume": 483000
      },
      {
        "date": "2024-12-13",
        "close": 153.483795,
        "volume": 600800
      },
      {
        "date": "2024-12-20",
        "close": 143.125992,
        "volume": 431400
      },
      {
        "date": "2024-12-27",
        "close": 144.067596,
        "volume": 611400
      },
      {
        "date": "2025-01-03",
        "close": 145.009216,
        "volume": 51600
      },
      {
        "date": "2025-01-10",
        "close": 143.125992,
        "volume": 478300
      },
      {
        "date": "2025-01-17",
        "close": 138.417892,
        "volume": 445300
      },
      {
        "date": "2025-01-24",
        "close": 148.775711,
        "volume": 521800
      },
      {
        "date": "2025-01-31",
        "close": 162.899963,
        "volume": 8839700
      },
      {
        "date": "2025-02-07",
        "close": 165.724838,
        "volume": 2555500
      },
      {
        "date": "2025-02-14",
        "close": 164.783218,
        "volume": 849300
      },
      {
        "date": "2025-02-21",
        "close": 167.608078,
        "volume": 774500
      },
      {
        "date": "2025-02-28",
        "close": 167.608078,
        "volume": 859300
      },
      {
        "date": "2025-03-07",
        "close": 170.432922,
        "volume": 716500
      },
      {
        "date": "2025-03-14",
        "close": 174.199402,
        "volume": 632300
      },
      {
        "date": "2025-03-21",
        "close": 178.907486,
        "volume": 356700
      },
      {
        "date": "2025-03-28",
        "close": 182.338577,
        "volume": 601600
      },
      {
        "date": "2025-04-04",
        "close": 159.791336,
        "volume": 4708200
      },
      {
        "date": "2025-04-11",
        "close": 207.826767,
        "volume": 4121800
      },
      {
        "date": "2025-04-18",
        "close": 210.767715,
        "volume": 1209800
      },
      {
        "date": "2025-04-25",
        "close": 209.787399,
        "volume": 1744800
      },
      {
        "date": "2025-05-02",
        "close": 230.374023,
        "volume": 11781600
      },
      {
        "date": "2025-05-09",
        "close": 226.452759,
        "volume": 2382400
      },
      {
        "date": "2025-05-16",
        "close": 249.980316,
        "volume": 3031700
      },
      {
        "date": "2025-05-23",
        "close": 247.039368,
        "volume": 1120400
      },
      {
        "date": "2025-05-30",
        "close": 265.665344,
        "volume": 1223800
      },
      {
        "date": "2025-06-06",
        "close": 273.507874,
        "volume": 1016000
      },
      {
        "date": "2025-06-13",
        "close": 268.606293,
        "volume": 758100
      },
      {
        "date": "2025-06-20",
        "close": 278.409454,
        "volume": 813000
      },
      {
        "date": "2025-06-27",
        "close": 289.192902,
        "volume": 896200
      },
      {
        "date": "2025-07-04",
        "close": 269.586609,
        "volume": 834100
      },
      {
        "date": "2025-07-11",
        "close": 273.507874,
        "volume": 464500
      },
      {
        "date": "2025-07-18",
        "close": 265.665344,
        "volume": 432500
      },
      {
        "date": "2025-07-25",
        "close": 277.429138,
        "volume": 576000
      },
      {
        "date": "2025-08-01",
        "close": 257.822845,
        "volume": 617600
      },
      {
        "date": "2025-08-08",
        "close": 265.665344,
        "volume": 444000
      },
      {
        "date": "2025-08-15",
        "close": 266.64566,
        "volume": 346800
      },
      {
        "date": "2025-08-22",
        "close": 256.842529,
        "volume": 500500
      },
      {
        "date": "2025-08-29",
        "close": 251.940948,
        "volume": 332300
      },
      {
        "date": "2025-09-05",
        "close": 249.0,
        "volume": 294300
      },
      {
        "date": "2025-09-12",
        "close": 248.019684,
        "volume": 150600
      },
      {
        "date": "2025-09-19",
        "close": 251.940948,
        "volume": 163600
      },
      {
        "date": "2025-09-26",
        "close": 257.822845,
        "volume": 232200
      },
      {
        "date": "2025-10-03",
        "close": 250.960632,
        "volume": 178500
      },
      {
        "date": "2025-10-10",
        "close": 252.921265,
        "volume": 243200
      },
      {
        "date": "2025-10-17",
        "close": 257.822845,
        "volume": 336800
      },
      {
        "date": "2025-10-24",
        "close": 284.291351,
        "volume": 615000
      },
      {
        "date": "2025-10-31",
        "close": 281.350403,
        "volume": 810100
      },
      {
        "date": "2025-11-07",
        "close": 264.685028,
        "volume": 340000
      },
      {
        "date": "2025-11-14",
        "close": 269.586609,
        "volume": 241500
      },
      {
        "date": "2025-11-21",
        "close": 273.507874,
        "volume": 140600
      },
      {
        "date": "2025-11-28",
        "close": 280.370087,
        "volume": 197100
      },
      {
        "date": "2025-12-05",
        "close": 274.48819,
        "volume": 122800
      },
      {
        "date": "2025-12-12",
        "close": 267.625977,
        "volume": 133200
      },
      {
        "date": "2025-12-19",
        "close": 268.606293,
        "volume": 184500
      },
      {
        "date": "2025-12-26",
        "close": 262.724426,
        "volume": 153000
      },
      {
        "date": "2026-01-02",
        "close": 270.566925,
        "volume": 74000
      },
      {
        "date": "2026-01-09",
        "close": 278.409454,
        "volume": 152400
      },
      {
        "date": "2026-01-16",
        "close": 281.350403,
        "volume": 115700
      },
      {
        "date": "2026-01-23",
        "close": 287.2323,
        "volume": 200200
      },
      {
        "date": "2026-01-30",
        "close": 318.602356,
        "volume": 3511500
      },
      {
        "date": "2026-02-06",
        "close": 391.14566,
        "volume": 11600400
      },
      {
        "date": "2026-02-13",
        "close": 392.125977,
        "volume": 1682800
      },
      {
        "date": "2026-02-20",
        "close": 423.496063,
        "volume": 4461600
      },
      {
        "date": "2026-02-27",
        "close": 437.22049,
        "volume": 1088600
      },
      {
        "date": "2026-03-06",
        "close": 395.066925,
        "volume": 1332100
      },
      {
        "date": "2026-03-13",
        "close": 375.460632,
        "volume": 696000
      },
      {
        "date": "2026-03-20",
        "close": 364.677155,
        "volume": 466200
      },
      {
        "date": "2026-03-27",
        "close": 373.5,
        "volume": 787300
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "volume": 785900
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "volume": 540200
      },
      {
        "date": "2026-04-17",
        "close": 311.0,
        "volume": 367100
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "volume": 534400
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "volume": 543900
      },
      {
        "date": "2026-05-08",
        "close": 311.0,
        "volume": 263200
      },
      {
        "date": "2026-05-15",
        "close": 290.0,
        "volume": 1078500
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "volume": 550500
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "volume": 500300
      },
      {
        "date": "2026-06-05",
        "close": 270.0,
        "volume": 52800
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "volume": 62800
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "volume": 85800
      },
      {
        "date": "2026-06-26",
        "close": 246.0,
        "volume": 39000
      },
      {
        "date": "2026-07-03",
        "close": 259.0,
        "volume": 54600
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "volume": 862200
      },
      {
        "date": "2026-07-17",
        "close": 292.0,
        "volume": 637700
      },
      {
        "date": "2026-07-24",
        "close": 312.0,
        "volume": 602200
      },
      {
        "date": "2026-07-31",
        "close": 316.0,
        "volume": 709300
      },
      {
        "date": "2026-08-07",
        "close": 312.0,
        "volume": 349700
      }
    ],
    "sharemaestro_context": {
      "trend": 320.062599,
      "fair_value": 213.365862,
      "market_activity": -8.557302,
      "market_dynamics": 0.301293,
      "relative_strength": -12.752572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.026124,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045152,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.028384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.078125,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.025478
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.145757
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.023622
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.520512
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.049724
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.371334
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.040741
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057627
      }
    ]
  }
}