{
  "ticker": {
    "uuid": "a94b5afb-0b6a-47f0-b3a2-a480265888df",
    "symbol": "0040",
    "name": "OpenSys (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.301551,
    "boundary_margin": 0.028018,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.13199,
    "volatility_stability": 1.2027,
    "risk_context": 0.7576,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.253,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.302632,
        "direction_boundary": 0.301449,
        "core_momentum": 0.003924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204945
      },
      {
        "date": "2023-08-25",
        "close": 0.319926,
        "direction_boundary": 0.301449,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2023-09-01",
        "close": 0.306956,
        "direction_boundary": 0.292264,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205619
      },
      {
        "date": "2023-09-08",
        "close": 0.293435,
        "direction_boundary": 0.296439,
        "core_momentum": -0.010134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210649
      },
      {
        "date": "2023-09-15",
        "close": 0.293435,
        "direction_boundary": 0.308964,
        "core_momentum": -0.050262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192369
      },
      {
        "date": "2023-09-22",
        "close": 0.306574,
        "direction_boundary": 0.300614,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200804
      },
      {
        "date": "2023-09-29",
        "close": 0.306574,
        "direction_boundary": 0.292264,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2023-10-06",
        "close": 0.310954,
        "direction_boundary": 0.296439,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2023-10-13",
        "close": 0.319713,
        "direction_boundary": 0.292264,
        "core_momentum": 0.093919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2023-10-20",
        "close": 0.315333,
        "direction_boundary": 0.296439,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2023-10-27",
        "close": 0.310954,
        "direction_boundary": 0.292264,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2023-11-03",
        "close": 0.315333,
        "direction_boundary": 0.288088,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2023-11-10",
        "close": 0.324093,
        "direction_boundary": 0.292264,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2023-11-17",
        "close": 0.332852,
        "direction_boundary": 0.283913,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192627
      },
      {
        "date": "2023-11-24",
        "close": 0.319713,
        "direction_boundary": 0.296439,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20055
      },
      {
        "date": "2023-12-01",
        "close": 0.310954,
        "direction_boundary": 0.292264,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2023-12-08",
        "close": 0.314946,
        "direction_boundary": 0.291419,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205577
      },
      {
        "date": "2023-12-15",
        "close": 0.314946,
        "direction_boundary": 0.291419,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20499
      },
      {
        "date": "2023-12-22",
        "close": 0.31051,
        "direction_boundary": 0.295642,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2023-12-29",
        "close": 0.328254,
        "direction_boundary": 0.295642,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206408
      },
      {
        "date": "2024-01-05",
        "close": 0.323818,
        "direction_boundary": 0.287195,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-01-12",
        "close": 0.323818,
        "direction_boundary": 0.295642,
        "core_momentum": 0.095304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-01-19",
        "close": 0.319382,
        "direction_boundary": 0.295642,
        "core_momentum": 0.0803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2024-01-26",
        "close": 0.314946,
        "direction_boundary": 0.291419,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195561
      },
      {
        "date": "2024-02-02",
        "close": 0.319382,
        "direction_boundary": 0.291419,
        "core_momentum": 0.095955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194699
      },
      {
        "date": "2024-02-09",
        "close": 0.319382,
        "direction_boundary": 0.320983,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194699
      },
      {
        "date": "2024-02-16",
        "close": 0.328254,
        "direction_boundary": 0.333653,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194291
      },
      {
        "date": "2024-02-23",
        "close": 0.319382,
        "direction_boundary": 0.312536,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183254
      },
      {
        "date": "2024-03-01",
        "close": 0.323818,
        "direction_boundary": 0.304089,
        "core_momentum": 0.064879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2024-03-08",
        "close": 0.341561,
        "direction_boundary": 0.294693,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174343
      },
      {
        "date": "2024-03-15",
        "close": 0.336676,
        "direction_boundary": 0.27761,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2024-03-22",
        "close": 0.350143,
        "direction_boundary": 0.27761,
        "core_momentum": 0.261277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2024-03-29",
        "close": 0.350143,
        "direction_boundary": 0.273339,
        "core_momentum": 0.280984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2024-04-05",
        "close": 0.336676,
        "direction_boundary": 0.28188,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2024-04-12",
        "close": 0.345654,
        "direction_boundary": 0.286151,
        "core_momentum": 0.207943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184042
      },
      {
        "date": "2024-04-19",
        "close": 0.327698,
        "direction_boundary": 0.286151,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2024-04-26",
        "close": 0.336676,
        "direction_boundary": 0.27761,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2024-05-03",
        "close": 0.341165,
        "direction_boundary": 0.27761,
        "core_momentum": 0.228936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      },
      {
        "date": "2024-05-10",
        "close": 0.350143,
        "direction_boundary": 0.28188,
        "core_momentum": 0.24217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2024-05-17",
        "close": 0.395034,
        "direction_boundary": 0.273339,
        "core_momentum": 0.445216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256813
      },
      {
        "date": "2024-05-24",
        "close": 0.386056,
        "direction_boundary": 0.28188,
        "core_momentum": 0.369576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2024-05-31",
        "close": 0.372589,
        "direction_boundary": 0.28188,
        "core_momentum": 0.3218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2024-06-07",
        "close": 0.372039,
        "direction_boundary": 0.285339,
        "core_momentum": 0.303849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2024-06-14",
        "close": 0.399261,
        "direction_boundary": 0.289662,
        "core_momentum": 0.378369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2024-06-21",
        "close": 0.381113,
        "direction_boundary": 0.276693,
        "core_momentum": 0.377386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278118
      },
      {
        "date": "2024-06-28",
        "close": 0.372039,
        "direction_boundary": 0.281016,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272685
      },
      {
        "date": "2024-07-05",
        "close": 0.381113,
        "direction_boundary": 0.281016,
        "core_momentum": 0.356197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272604
      },
      {
        "date": "2024-07-12",
        "close": 0.372039,
        "direction_boundary": 0.281016,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275742
      },
      {
        "date": "2024-07-19",
        "close": 0.381113,
        "direction_boundary": 0.281016,
        "core_momentum": 0.356197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2024-07-26",
        "close": 0.367502,
        "direction_boundary": 0.298309,
        "core_momentum": 0.231951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2024-08-02",
        "close": 0.349353,
        "direction_boundary": 0.293986,
        "core_momentum": 0.188332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290982
      },
      {
        "date": "2024-08-09",
        "close": 0.344816,
        "direction_boundary": 0.293986,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291855
      },
      {
        "date": "2024-08-16",
        "close": 0.349353,
        "direction_boundary": 0.302632,
        "core_momentum": 0.154382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290125
      },
      {
        "date": "2024-08-23",
        "close": 0.353891,
        "direction_boundary": 0.319926,
        "core_momentum": 0.106165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287216
      },
      {
        "date": "2024-08-30",
        "close": 0.349353,
        "direction_boundary": 0.306956,
        "core_momentum": 0.138121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287771
      },
      {
        "date": "2024-09-06",
        "close": 0.339713,
        "direction_boundary": 0.293435,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281297
      },
      {
        "date": "2024-09-13",
        "close": 0.335122,
        "direction_boundary": 0.293435,
        "core_momentum": 0.142066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281218
      },
      {
        "date": "2024-09-20",
        "close": 0.344304,
        "direction_boundary": 0.306574,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278295
      },
      {
        "date": "2024-09-27",
        "close": 0.339713,
        "direction_boundary": 0.306574,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278855
      },
      {
        "date": "2024-10-04",
        "close": 0.339713,
        "direction_boundary": 0.310954,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2734
      },
      {
        "date": "2024-10-11",
        "close": 0.335122,
        "direction_boundary": 0.319713,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271414
      },
      {
        "date": "2024-10-18",
        "close": 0.335122,
        "direction_boundary": 0.315333,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260785
      },
      {
        "date": "2024-10-25",
        "close": 0.339713,
        "direction_boundary": 0.310954,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258748
      },
      {
        "date": "2024-11-01",
        "close": 0.335122,
        "direction_boundary": 0.315333,
        "core_momentum": 0.062756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25875
      },
      {
        "date": "2024-11-08",
        "close": 0.339713,
        "direction_boundary": 0.324093,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256762
      },
      {
        "date": "2024-11-15",
        "close": 0.335122,
        "direction_boundary": 0.332852,
        "core_momentum": 0.00682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187571
      },
      {
        "date": "2024-11-22",
        "close": 0.330532,
        "direction_boundary": 0.319713,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186367
      },
      {
        "date": "2024-11-29",
        "close": 0.330532,
        "direction_boundary": 0.310954,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181556
      },
      {
        "date": "2024-12-06",
        "close": 0.330125,
        "direction_boundary": 0.314946,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181564
      },
      {
        "date": "2024-12-13",
        "close": 0.330125,
        "direction_boundary": 0.314946,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14598
      },
      {
        "date": "2024-12-20",
        "close": 0.320826,
        "direction_boundary": 0.31051,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138257
      },
      {
        "date": "2024-12-27",
        "close": 0.325476,
        "direction_boundary": 0.328254,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2025-01-03",
        "close": 0.320826,
        "direction_boundary": 0.323818,
        "core_momentum": -0.00924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2025-01-10",
        "close": 0.325476,
        "direction_boundary": 0.323818,
        "core_momentum": 0.00512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133338
      },
      {
        "date": "2025-01-17",
        "close": 0.316177,
        "direction_boundary": 0.319382,
        "core_momentum": -0.010035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2025-01-24",
        "close": 0.320826,
        "direction_boundary": 0.314946,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126629
      },
      {
        "date": "2025-01-31",
        "close": 0.320826,
        "direction_boundary": 0.319382,
        "core_momentum": 0.004521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108471
      },
      {
        "date": "2025-02-07",
        "close": 0.325476,
        "direction_boundary": 0.319382,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110183
      },
      {
        "date": "2025-02-14",
        "close": 0.320826,
        "direction_boundary": 0.328254,
        "core_momentum": -0.022629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2025-02-21",
        "close": 0.325476,
        "direction_boundary": 0.319382,
        "core_momentum": 0.019081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109595
      },
      {
        "date": "2025-02-28",
        "close": 0.311527,
        "direction_boundary": 0.323818,
        "core_momentum": -0.037957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122654
      },
      {
        "date": "2025-03-07",
        "close": 0.297578,
        "direction_boundary": 0.341561,
        "core_momentum": -0.128771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2025-03-14",
        "close": 0.292457,
        "direction_boundary": 0.336676,
        "core_momentum": -0.13134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132254
      },
      {
        "date": "2025-03-21",
        "close": 0.292457,
        "direction_boundary": 0.350143,
        "core_momentum": -0.16475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2025-03-28",
        "close": 0.301891,
        "direction_boundary": 0.350143,
        "core_momentum": -0.137807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2025-04-04",
        "close": 0.292457,
        "direction_boundary": 0.336676,
        "core_momentum": -0.13134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2025-04-11",
        "close": 0.292457,
        "direction_boundary": 0.345654,
        "core_momentum": -0.153902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2025-04-18",
        "close": 0.28774,
        "direction_boundary": 0.327698,
        "core_momentum": -0.121935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-04-25",
        "close": 0.292457,
        "direction_boundary": 0.336676,
        "core_momentum": -0.13134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2025-05-02",
        "close": 0.297174,
        "direction_boundary": 0.341165,
        "core_momentum": -0.128943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2025-05-09",
        "close": 0.292457,
        "direction_boundary": 0.350143,
        "core_momentum": -0.16475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2025-05-16",
        "close": 0.301891,
        "direction_boundary": 0.395034,
        "core_momentum": -0.235785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2025-05-23",
        "close": 0.301891,
        "direction_boundary": 0.386056,
        "core_momentum": -0.218012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2025-05-30",
        "close": 0.292457,
        "direction_boundary": 0.372589,
        "core_momentum": -0.215068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2025-06-06",
        "close": 0.291978,
        "direction_boundary": 0.372039,
        "core_momentum": -0.215195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2025-06-13",
        "close": 0.296764,
        "direction_boundary": 0.399261,
        "core_momentum": -0.256717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157059
      },
      {
        "date": "2025-06-20",
        "close": 0.301551,
        "direction_boundary": 0.381113,
        "core_momentum": -0.208762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155321
      },
      {
        "date": "2025-06-27",
        "close": 0.291978,
        "direction_boundary": 0.372039,
        "core_momentum": -0.215195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2025-07-04",
        "close": 0.296764,
        "direction_boundary": 0.381113,
        "core_momentum": -0.221323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160419
      },
      {
        "date": "2025-07-11",
        "close": 0.301551,
        "direction_boundary": 0.372039,
        "core_momentum": -0.189464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160784
      },
      {
        "date": "2025-07-18",
        "close": 0.296764,
        "direction_boundary": 0.381113,
        "core_momentum": -0.221323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2025-07-25",
        "close": 0.320697,
        "direction_boundary": 0.367502,
        "core_momentum": -0.12736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191667
      },
      {
        "date": "2025-08-01",
        "close": 0.306337,
        "direction_boundary": 0.349353,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201914
      },
      {
        "date": "2025-08-08",
        "close": 0.301551,
        "direction_boundary": 0.344816,
        "core_momentum": -0.125473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201413
      },
      {
        "date": "2025-08-15",
        "close": 0.311124,
        "direction_boundary": 0.349353,
        "core_momentum": -0.109428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206112
      },
      {
        "date": "2025-08-22",
        "close": 0.306337,
        "direction_boundary": 0.353891,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205764
      },
      {
        "date": "2025-08-29",
        "close": 0.306337,
        "direction_boundary": 0.349353,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196882
      },
      {
        "date": "2025-09-05",
        "close": 0.305921,
        "direction_boundary": 0.339713,
        "core_momentum": -0.099472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185828
      },
      {
        "date": "2025-09-12",
        "close": 0.301065,
        "direction_boundary": 0.335122,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185568
      },
      {
        "date": "2025-09-19",
        "close": 0.310777,
        "direction_boundary": 0.344304,
        "core_momentum": -0.097376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190348
      },
      {
        "date": "2025-09-26",
        "close": 0.305921,
        "direction_boundary": 0.339713,
        "core_momentum": -0.099472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187037
      },
      {
        "date": "2025-10-03",
        "close": 0.310777,
        "direction_boundary": 0.339713,
        "core_momentum": -0.085178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182188
      },
      {
        "date": "2025-10-10",
        "close": 0.305921,
        "direction_boundary": 0.335122,
        "core_momentum": -0.087135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183893
      },
      {
        "date": "2025-10-17",
        "close": 0.301065,
        "direction_boundary": 0.335122,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183843
      },
      {
        "date": "2025-10-24",
        "close": 0.301065,
        "direction_boundary": 0.339713,
        "core_momentum": -0.113767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182653
      },
      {
        "date": "2025-10-31",
        "close": 0.301065,
        "direction_boundary": 0.335122,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181389
      },
      {
        "date": "2025-11-07",
        "close": 0.296209,
        "direction_boundary": 0.339713,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181437
      },
      {
        "date": "2025-11-14",
        "close": 0.296209,
        "direction_boundary": 0.335122,
        "core_momentum": -0.116116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2025-11-21",
        "close": 0.296209,
        "direction_boundary": 0.330532,
        "core_momentum": -0.103842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2025-11-28",
        "close": 0.301065,
        "direction_boundary": 0.330532,
        "core_momentum": -0.08915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171359
      },
      {
        "date": "2025-12-05",
        "close": 0.300573,
        "direction_boundary": 0.330125,
        "core_momentum": -0.089518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171359
      },
      {
        "date": "2025-12-12",
        "close": 0.300573,
        "direction_boundary": 0.330125,
        "core_momentum": -0.089518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169963
      },
      {
        "date": "2025-12-19",
        "close": 0.300573,
        "direction_boundary": 0.320826,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168485
      },
      {
        "date": "2025-12-26",
        "close": 0.3055,
        "direction_boundary": 0.325476,
        "core_momentum": -0.061375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163332
      },
      {
        "date": "2026-01-02",
        "close": 0.3055,
        "direction_boundary": 0.320826,
        "core_momentum": -0.04777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161993
      },
      {
        "date": "2026-01-09",
        "close": 0.315355,
        "direction_boundary": 0.325476,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166301
      },
      {
        "date": "2026-01-16",
        "close": 0.310427,
        "direction_boundary": 0.316177,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166248
      },
      {
        "date": "2026-01-23",
        "close": 0.315355,
        "direction_boundary": 0.320826,
        "core_momentum": -0.017053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127428
      },
      {
        "date": "2026-01-30",
        "close": 0.310427,
        "direction_boundary": 0.320826,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112004
      },
      {
        "date": "2026-02-06",
        "close": 0.3055,
        "direction_boundary": 0.325476,
        "core_momentum": -0.061375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112077
      },
      {
        "date": "2026-02-13",
        "close": 0.310427,
        "direction_boundary": 0.320826,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105511
      },
      {
        "date": "2026-02-20",
        "close": 0.310427,
        "direction_boundary": 0.325476,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103143
      },
      {
        "date": "2026-02-27",
        "close": 0.315355,
        "direction_boundary": 0.311527,
        "core_momentum": 0.012288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2026-03-06",
        "close": 0.310427,
        "direction_boundary": 0.297578,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.292457,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116027
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "direction_boundary": 0.292457,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109392
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.301891,
        "core_momentum": -0.006264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109611
      },
      {
        "date": "2026-04-03",
        "close": 0.300643,
        "direction_boundary": 0.292457,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10711
      },
      {
        "date": "2026-04-10",
        "close": 0.295714,
        "direction_boundary": 0.292457,
        "core_momentum": 0.011137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107327
      },
      {
        "date": "2026-04-17",
        "close": 0.300643,
        "direction_boundary": 0.28774,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107898
      },
      {
        "date": "2026-04-24",
        "close": 0.300643,
        "direction_boundary": 0.292457,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107898
      },
      {
        "date": "2026-05-01",
        "close": 0.300643,
        "direction_boundary": 0.297174,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107898
      },
      {
        "date": "2026-05-08",
        "close": 0.305571,
        "direction_boundary": 0.292457,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2026-05-15",
        "close": 0.300643,
        "direction_boundary": 0.301891,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110244
      },
      {
        "date": "2026-05-22",
        "close": 0.315429,
        "direction_boundary": 0.301891,
        "core_momentum": 0.044844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2026-05-29",
        "close": 0.315429,
        "direction_boundary": 0.292457,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "direction_boundary": 0.291978,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.296764,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.301551,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135334
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.291978,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133427
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.296764,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133427
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.301551,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125304
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.296764,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125775
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.320697,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125839
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.306337,
        "core_momentum": -0.004364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131897
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.301551,
        "core_momentum": 0.028018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.302632,
        "volume": 16801200
      },
      {
        "date": "2023-08-25",
        "close": 0.319926,
        "volume": 27921600
      },
      {
        "date": "2023-09-01",
        "close": 0.306956,
        "volume": 20397600
      },
      {
        "date": "2023-09-08",
        "close": 0.293435,
        "volume": 16806000
      },
      {
        "date": "2023-09-15",
        "close": 0.293435,
        "volume": 6104000
      },
      {
        "date": "2023-09-22",
        "close": 0.306574,
        "volume": 6132600
      },
      {
        "date": "2023-09-29",
        "close": 0.306574,
        "volume": 7255200
      },
      {
        "date": "2023-10-06",
        "close": 0.310954,
        "volume": 7932200
      },
      {
        "date": "2023-10-13",
        "close": 0.319713,
        "volume": 15593400
      },
      {
        "date": "2023-10-20",
        "close": 0.315333,
        "volume": 8748900
      },
      {
        "date": "2023-10-27",
        "close": 0.310954,
        "volume": 3419000
      },
      {
        "date": "2023-11-03",
        "close": 0.315333,
        "volume": 1950300
      },
      {
        "date": "2023-11-10",
        "close": 0.324093,
        "volume": 4487600
      },
      {
        "date": "2023-11-17",
        "close": 0.332852,
        "volume": 7216600
      },
      {
        "date": "2023-11-24",
        "close": 0.319713,
        "volume": 7791900
      },
      {
        "date": "2023-12-01",
        "close": 0.310954,
        "volume": 5959800
      },
      {
        "date": "2023-12-08",
        "close": 0.314946,
        "volume": 2139300
      },
      {
        "date": "2023-12-15",
        "close": 0.314946,
        "volume": 2038700
      },
      {
        "date": "2023-12-22",
        "close": 0.31051,
        "volume": 1003300
      },
      {
        "date": "2023-12-29",
        "close": 0.328254,
        "volume": 4339100
      },
      {
        "date": "2024-01-05",
        "close": 0.323818,
        "volume": 2504000
      },
      {
        "date": "2024-01-12",
        "close": 0.323818,
        "volume": 4452800
      },
      {
        "date": "2024-01-19",
        "close": 0.319382,
        "volume": 4917900
      },
      {
        "date": "2024-01-26",
        "close": 0.314946,
        "volume": 1883100
      },
      {
        "date": "2024-02-02",
        "close": 0.319382,
        "volume": 1827700
      },
      {
        "date": "2024-02-09",
        "close": 0.319382,
        "volume": 937700
      },
      {
        "date": "2024-02-16",
        "close": 0.328254,
        "volume": 1280300
      },
      {
        "date": "2024-02-23",
        "close": 0.319382,
        "volume": 2572400
      },
      {
        "date": "2024-03-01",
        "close": 0.323818,
        "volume": 6719300
      },
      {
        "date": "2024-03-08",
        "close": 0.341561,
        "volume": 14431800
      },
      {
        "date": "2024-03-15",
        "close": 0.336676,
        "volume": 8206400
      },
      {
        "date": "2024-03-22",
        "close": 0.350143,
        "volume": 13333600
      },
      {
        "date": "2024-03-29",
        "close": 0.350143,
        "volume": 10598200
      },
      {
        "date": "2024-04-05",
        "close": 0.336676,
        "volume": 13680200
      },
      {
        "date": "2024-04-12",
        "close": 0.345654,
        "volume": 3177200
      },
      {
        "date": "2024-04-19",
        "close": 0.327698,
        "volume": 9053900
      },
      {
        "date": "2024-04-26",
        "close": 0.336676,
        "volume": 2385500
      },
      {
        "date": "2024-05-03",
        "close": 0.341165,
        "volume": 2460300
      },
      {
        "date": "2024-05-10",
        "close": 0.350143,
        "volume": 13487900
      },
      {
        "date": "2024-05-17",
        "close": 0.395034,
        "volume": 24528400
      },
      {
        "date": "2024-05-24",
        "close": 0.386056,
        "volume": 23245300
      },
      {
        "date": "2024-05-31",
        "close": 0.372589,
        "volume": 12631500
      },
      {
        "date": "2024-06-07",
        "close": 0.372039,
        "volume": 8038300
      },
      {
        "date": "2024-06-14",
        "close": 0.399261,
        "volume": 18960400
      },
      {
        "date": "2024-06-21",
        "close": 0.381113,
        "volume": 13690500
      },
      {
        "date": "2024-06-28",
        "close": 0.372039,
        "volume": 21743700
      },
      {
        "date": "2024-07-05",
        "close": 0.381113,
        "volume": 7071700
      },
      {
        "date": "2024-07-12",
        "close": 0.372039,
        "volume": 3523400
      },
      {
        "date": "2024-07-19",
        "close": 0.381113,
        "volume": 5632700
      },
      {
        "date": "2024-07-26",
        "close": 0.367502,
        "volume": 5101000
      },
      {
        "date": "2024-08-02",
        "close": 0.349353,
        "volume": 3091500
      },
      {
        "date": "2024-08-09",
        "close": 0.344816,
        "volume": 6743600
      },
      {
        "date": "2024-08-16",
        "close": 0.349353,
        "volume": 960200
      },
      {
        "date": "2024-08-23",
        "close": 0.353891,
        "volume": 1596800
      },
      {
        "date": "2024-08-30",
        "close": 0.349353,
        "volume": 1601700
      },
      {
        "date": "2024-09-06",
        "close": 0.339713,
        "volume": 1713300
      },
      {
        "date": "2024-09-13",
        "close": 0.335122,
        "volume": 1751700
      },
      {
        "date": "2024-09-20",
        "close": 0.344304,
        "volume": 634800
      },
      {
        "date": "2024-09-27",
        "close": 0.339713,
        "volume": 2224500
      },
      {
        "date": "2024-10-04",
        "close": 0.339713,
        "volume": 2316500
      },
      {
        "date": "2024-10-11",
        "close": 0.335122,
        "volume": 1505400
      },
      {
        "date": "2024-10-18",
        "close": 0.335122,
        "volume": 1084200
      },
      {
        "date": "2024-10-25",
        "close": 0.339713,
        "volume": 556900
      },
      {
        "date": "2024-11-01",
        "close": 0.335122,
        "volume": 532300
      },
      {
        "date": "2024-11-08",
        "close": 0.339713,
        "volume": 1254100
      },
      {
        "date": "2024-11-15",
        "close": 0.335122,
        "volume": 1418400
      },
      {
        "date": "2024-11-22",
        "close": 0.330532,
        "volume": 3357600
      },
      {
        "date": "2024-11-29",
        "close": 0.330532,
        "volume": 2259500
      },
      {
        "date": "2024-12-06",
        "close": 0.330125,
        "volume": 2057600
      },
      {
        "date": "2024-12-13",
        "close": 0.330125,
        "volume": 793500
      },
      {
        "date": "2024-12-20",
        "close": 0.320826,
        "volume": 1548800
      },
      {
        "date": "2024-12-27",
        "close": 0.325476,
        "volume": 134900
      },
      {
        "date": "2025-01-03",
        "close": 0.320826,
        "volume": 857500
      },
      {
        "date": "2025-01-10",
        "close": 0.325476,
        "volume": 1082900
      },
      {
        "date": "2025-01-17",
        "close": 0.316177,
        "volume": 858400
      },
      {
        "date": "2025-01-24",
        "close": 0.320826,
        "volume": 848800
      },
      {
        "date": "2025-01-31",
        "close": 0.320826,
        "volume": 535200
      },
      {
        "date": "2025-02-07",
        "close": 0.325476,
        "volume": 1415500
      },
      {
        "date": "2025-02-14",
        "close": 0.320826,
        "volume": 769400
      },
      {
        "date": "2025-02-21",
        "close": 0.325476,
        "volume": 1519100
      },
      {
        "date": "2025-02-28",
        "close": 0.311527,
        "volume": 2396700
      },
      {
        "date": "2025-03-07",
        "close": 0.297578,
        "volume": 3993000
      },
      {
        "date": "2025-03-14",
        "close": 0.292457,
        "volume": 2388400
      },
      {
        "date": "2025-03-21",
        "close": 0.292457,
        "volume": 1476500
      },
      {
        "date": "2025-03-28",
        "close": 0.301891,
        "volume": 562300
      },
      {
        "date": "2025-04-04",
        "close": 0.292457,
        "volume": 292100
      },
      {
        "date": "2025-04-11",
        "close": 0.292457,
        "volume": 3426600
      },
      {
        "date": "2025-04-18",
        "close": 0.28774,
        "volume": 500600
      },
      {
        "date": "2025-04-25",
        "close": 0.292457,
        "volume": 572600
      },
      {
        "date": "2025-05-02",
        "close": 0.297174,
        "volume": 609800
      },
      {
        "date": "2025-05-09",
        "close": 0.292457,
        "volume": 556900
      },
      {
        "date": "2025-05-16",
        "close": 0.301891,
        "volume": 219100
      },
      {
        "date": "2025-05-23",
        "close": 0.301891,
        "volume": 1645400
      },
      {
        "date": "2025-05-30",
        "close": 0.292457,
        "volume": 397500
      },
      {
        "date": "2025-06-06",
        "close": 0.291978,
        "volume": 683000
      },
      {
        "date": "2025-06-13",
        "close": 0.296764,
        "volume": 287900
      },
      {
        "date": "2025-06-20",
        "close": 0.301551,
        "volume": 606900
      },
      {
        "date": "2025-06-27",
        "close": 0.291978,
        "volume": 453500
      },
      {
        "date": "2025-07-04",
        "close": 0.296764,
        "volume": 697400
      },
      {
        "date": "2025-07-11",
        "close": 0.301551,
        "volume": 691200
      },
      {
        "date": "2025-07-18",
        "close": 0.296764,
        "volume": 1088000
      },
      {
        "date": "2025-07-25",
        "close": 0.320697,
        "volume": 4599800
      },
      {
        "date": "2025-08-01",
        "close": 0.306337,
        "volume": 995800
      },
      {
        "date": "2025-08-08",
        "close": 0.301551,
        "volume": 987800
      },
      {
        "date": "2025-08-15",
        "close": 0.311124,
        "volume": 8032200
      },
      {
        "date": "2025-08-22",
        "close": 0.306337,
        "volume": 1008400
      },
      {
        "date": "2025-08-29",
        "close": 0.306337,
        "volume": 714600
      },
      {
        "date": "2025-09-05",
        "close": 0.305921,
        "volume": 68600
      },
      {
        "date": "2025-09-12",
        "close": 0.301065,
        "volume": 940300
      },
      {
        "date": "2025-09-19",
        "close": 0.310777,
        "volume": 319800
      },
      {
        "date": "2025-09-26",
        "close": 0.305921,
        "volume": 5148000
      },
      {
        "date": "2025-10-03",
        "close": 0.310777,
        "volume": 1526700
      },
      {
        "date": "2025-10-10",
        "close": 0.305921,
        "volume": 1293100
      },
      {
        "date": "2025-10-17",
        "close": 0.301065,
        "volume": 1388900
      },
      {
        "date": "2025-10-24",
        "close": 0.301065,
        "volume": 730100
      },
      {
        "date": "2025-10-31",
        "close": 0.301065,
        "volume": 1348500
      },
      {
        "date": "2025-11-07",
        "close": 0.296209,
        "volume": 883500
      },
      {
        "date": "2025-11-14",
        "close": 0.296209,
        "volume": 682800
      },
      {
        "date": "2025-11-21",
        "close": 0.296209,
        "volume": 1204000
      },
      {
        "date": "2025-11-28",
        "close": 0.301065,
        "volume": 1216800
      },
      {
        "date": "2025-12-05",
        "close": 0.300573,
        "volume": 755700
      },
      {
        "date": "2025-12-12",
        "close": 0.300573,
        "volume": 1206800
      },
      {
        "date": "2025-12-19",
        "close": 0.300573,
        "volume": 553700
      },
      {
        "date": "2025-12-26",
        "close": 0.3055,
        "volume": 956200
      },
      {
        "date": "2026-01-02",
        "close": 0.3055,
        "volume": 1234000
      },
      {
        "date": "2026-01-09",
        "close": 0.315355,
        "volume": 1066500
      },
      {
        "date": "2026-01-16",
        "close": 0.310427,
        "volume": 792800
      },
      {
        "date": "2026-01-23",
        "close": 0.315355,
        "volume": 1504400
      },
      {
        "date": "2026-01-30",
        "close": 0.310427,
        "volume": 1135700
      },
      {
        "date": "2026-02-06",
        "close": 0.3055,
        "volume": 1510000
      },
      {
        "date": "2026-02-13",
        "close": 0.310427,
        "volume": 1672700
      },
      {
        "date": "2026-02-20",
        "close": 0.310427,
        "volume": 389300
      },
      {
        "date": "2026-02-27",
        "close": 0.315355,
        "volume": 1240000
      },
      {
        "date": "2026-03-06",
        "close": 0.310427,
        "volume": 2683500
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 2374300
      },
      {
        "date": "2026-03-20",
        "close": 0.305,
        "volume": 857700
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 1119700
      },
      {
        "date": "2026-04-03",
        "close": 0.300643,
        "volume": 476100
      },
      {
        "date": "2026-04-10",
        "close": 0.295714,
        "volume": 2377200
      },
      {
        "date": "2026-04-17",
        "close": 0.300643,
        "volume": 1062900
      },
      {
        "date": "2026-04-24",
        "close": 0.300643,
        "volume": 904000
      },
      {
        "date": "2026-05-01",
        "close": 0.300643,
        "volume": 1064900
      },
      {
        "date": "2026-05-08",
        "close": 0.305571,
        "volume": 1416900
      },
      {
        "date": "2026-05-15",
        "close": 0.300643,
        "volume": 4108300
      },
      {
        "date": "2026-05-22",
        "close": 0.315429,
        "volume": 4757300
      },
      {
        "date": "2026-05-29",
        "close": 0.315429,
        "volume": 728800
      },
      {
        "date": "2026-06-05",
        "close": 0.315,
        "volume": 20900
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 641900
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 425800
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 193900
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 505100
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 534300
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 1308700
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 1477200
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 726100
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 1309000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.306957,
      "fair_value": 0.319245,
      "market_activity": 8.764962,
      "market_dynamics": 0.479752,
      "relative_strength": -2.280326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012838,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.014494
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.003531
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.032836
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.016392
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.017211
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}