{
  "ticker": {
    "uuid": "a94b5e45-4c5f-414a-b520-3d84f7b15dda",
    "symbol": "PSREUA",
    "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.589333,
    "boundary_margin": 0.219601,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.156582,
    "volatility_stability": 0.8663,
    "risk_context": 0.6386,
    "current_regime": {
      "move": 0.218266,
      "interruption": -0.08508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.04422,
        "direction_boundary": 64.624008,
        "core_momentum": -0.070868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2023-08-25",
        "close": 60.474541,
        "direction_boundary": 64.314491,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2023-09-01",
        "close": 61.966324,
        "direction_boundary": 62.147858,
        "core_momentum": -0.002921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127856
      },
      {
        "date": "2023-09-08",
        "close": 62.406208,
        "direction_boundary": 62.213505,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12681
      },
      {
        "date": "2023-09-15",
        "close": 63.563297,
        "direction_boundary": 62.307304,
        "core_momentum": 0.020158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126196
      },
      {
        "date": "2023-09-22",
        "close": 62.597454,
        "direction_boundary": 59.287132,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2023-09-29",
        "close": 61.469059,
        "direction_boundary": 57.908367,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128679
      },
      {
        "date": "2023-10-06",
        "close": 60.732731,
        "direction_boundary": 58.668098,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12796
      },
      {
        "date": "2023-10-13",
        "close": 61.115238,
        "direction_boundary": 57.120502,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127392
      },
      {
        "date": "2023-10-20",
        "close": 59.001881,
        "direction_boundary": 57.326843,
        "core_momentum": 0.029219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135979
      },
      {
        "date": "2023-10-27",
        "close": 58.925381,
        "direction_boundary": 57.514435,
        "core_momentum": 0.024532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135752
      },
      {
        "date": "2023-11-03",
        "close": 61.985443,
        "direction_boundary": 58.752514,
        "core_momentum": 0.055026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152822
      },
      {
        "date": "2023-11-10",
        "close": 60.551041,
        "direction_boundary": 60.909771,
        "core_momentum": -0.00589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2023-11-17",
        "close": 61.947193,
        "direction_boundary": 60.703426,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15426
      },
      {
        "date": "2023-11-24",
        "close": 62.023693,
        "direction_boundary": 61.406883,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153811
      },
      {
        "date": "2023-12-01",
        "close": 62.540085,
        "direction_boundary": 61.528816,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152743
      },
      {
        "date": "2023-12-08",
        "close": 63.113842,
        "direction_boundary": 61.172394,
        "core_momentum": 0.031737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153186
      },
      {
        "date": "2023-12-15",
        "close": 63.878857,
        "direction_boundary": 59.624794,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154258
      },
      {
        "date": "2023-12-22",
        "close": 64.337875,
        "direction_boundary": 59.493484,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142281
      },
      {
        "date": "2023-12-29",
        "close": 64.806435,
        "direction_boundary": 58.949474,
        "core_momentum": 0.099356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140882
      },
      {
        "date": "2024-01-05",
        "close": 64.529137,
        "direction_boundary": 60.150036,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140403
      },
      {
        "date": "2024-01-12",
        "close": 66.183464,
        "direction_boundary": 60.862873,
        "core_momentum": 0.087419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2024-01-19",
        "close": 65.32283,
        "direction_boundary": 61.828953,
        "core_momentum": 0.056509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2024-01-26",
        "close": 66.059158,
        "direction_boundary": 63.029503,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2024-02-02",
        "close": 66.76989,
        "direction_boundary": 62.776554,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2024-02-09",
        "close": 65.776779,
        "direction_boundary": 63.145618,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2024-02-16",
        "close": 67.280907,
        "direction_boundary": 61.697788,
        "core_momentum": 0.090491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-02-23",
        "close": 67.811211,
        "direction_boundary": 61.063786,
        "core_momentum": 0.110498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129376
      },
      {
        "date": "2024-03-01",
        "close": 68.331863,
        "direction_boundary": 62.341263,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126255
      },
      {
        "date": "2024-03-08",
        "close": 68.775391,
        "direction_boundary": 61.518009,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126226
      },
      {
        "date": "2024-03-15",
        "close": 67.194122,
        "direction_boundary": 60.420311,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2024-03-22",
        "close": 69.161072,
        "direction_boundary": 60.647415,
        "core_momentum": 0.14038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2024-03-29",
        "close": 68.881462,
        "direction_boundary": 61.764034,
        "core_momentum": 0.115236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128983
      },
      {
        "date": "2024-04-05",
        "close": 67.464104,
        "direction_boundary": 60.817753,
        "core_momentum": 0.109283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-04-12",
        "close": 67.55088,
        "direction_boundary": 61.461224,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2024-04-19",
        "close": 65.275398,
        "direction_boundary": 61.782963,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131218
      },
      {
        "date": "2024-04-26",
        "close": 65.786423,
        "direction_boundary": 61.338207,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131106
      },
      {
        "date": "2024-05-03",
        "close": 67.280907,
        "direction_boundary": 62.123631,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2024-05-10",
        "close": 66.789169,
        "direction_boundary": 62.861732,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2024-05-17",
        "close": 67.126648,
        "direction_boundary": 64.479881,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107385
      },
      {
        "date": "2024-05-24",
        "close": 66.8181,
        "direction_boundary": 63.836395,
        "core_momentum": 0.046709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107891
      },
      {
        "date": "2024-05-31",
        "close": 66.943451,
        "direction_boundary": 64.782692,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107612
      },
      {
        "date": "2024-06-07",
        "close": 68.004044,
        "direction_boundary": 65.113892,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108791
      },
      {
        "date": "2024-06-14",
        "close": 67.502678,
        "direction_boundary": 65.199051,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2024-06-21",
        "close": 66.750603,
        "direction_boundary": 62.483215,
        "core_momentum": 0.068297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110124
      },
      {
        "date": "2024-06-28",
        "close": 68.399361,
        "direction_boundary": 63.514671,
        "core_momentum": 0.076906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114425
      },
      {
        "date": "2024-07-05",
        "close": 68.678986,
        "direction_boundary": 62.95636,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114082
      },
      {
        "date": "2024-07-12",
        "close": 70.472359,
        "direction_boundary": 62.937443,
        "core_momentum": 0.119721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2024-07-19",
        "close": 69.662437,
        "direction_boundary": 62.757637,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2024-07-26",
        "close": 68.129395,
        "direction_boundary": 64.252769,
        "core_momentum": 0.060334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2024-08-02",
        "close": 64.00267,
        "direction_boundary": 61.811352,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146513
      },
      {
        "date": "2024-08-09",
        "close": 65.325119,
        "direction_boundary": 61.698563,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148283
      },
      {
        "date": "2024-08-16",
        "close": 67.995827,
        "direction_boundary": 60.04422,
        "core_momentum": 0.132429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155472
      },
      {
        "date": "2024-08-23",
        "close": 69.57486,
        "direction_boundary": 60.474541,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2024-08-30",
        "close": 70.578819,
        "direction_boundary": 61.966324,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2024-09-06",
        "close": 67.644936,
        "direction_boundary": 62.406208,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170014
      },
      {
        "date": "2024-09-13",
        "close": 69.604103,
        "direction_boundary": 63.563297,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2024-09-20",
        "close": 69.964737,
        "direction_boundary": 62.597454,
        "core_momentum": 0.117693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166891
      },
      {
        "date": "2024-09-27",
        "close": 71.865433,
        "direction_boundary": 61.469059,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170671
      },
      {
        "date": "2024-10-04",
        "close": 72.840141,
        "direction_boundary": 60.732731,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2024-10-11",
        "close": 72.099365,
        "direction_boundary": 61.115238,
        "core_momentum": 0.179728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169246
      },
      {
        "date": "2024-10-18",
        "close": 71.495033,
        "direction_boundary": 59.001881,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2024-10-25",
        "close": 69.077759,
        "direction_boundary": 58.925381,
        "core_momentum": 0.172292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2024-11-01",
        "close": 68.902313,
        "direction_boundary": 61.985443,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167239
      },
      {
        "date": "2024-11-08",
        "close": 71.339088,
        "direction_boundary": 60.551041,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2024-11-15",
        "close": 70.130447,
        "direction_boundary": 61.947193,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175233
      },
      {
        "date": "2024-11-22",
        "close": 71.534027,
        "direction_boundary": 62.023693,
        "core_momentum": 0.153334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2024-11-29",
        "close": 72.362534,
        "direction_boundary": 62.540085,
        "core_momentum": 0.157058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2024-12-06",
        "close": 73.317749,
        "direction_boundary": 63.113842,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2024-12-13",
        "close": 72.167587,
        "direction_boundary": 63.878857,
        "core_momentum": 0.129757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2024-12-20",
        "close": 70.99794,
        "direction_boundary": 64.337875,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2024-12-27",
        "close": 71.553528,
        "direction_boundary": 64.806435,
        "core_momentum": 0.104111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176501
      },
      {
        "date": "2025-01-03",
        "close": 71.865433,
        "direction_boundary": 64.529137,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176509
      },
      {
        "date": "2025-01-10",
        "close": 69.993988,
        "direction_boundary": 66.183464,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177126
      },
      {
        "date": "2025-01-17",
        "close": 71.251366,
        "direction_boundary": 65.32283,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178058
      },
      {
        "date": "2025-01-24",
        "close": 71.592506,
        "direction_boundary": 66.059158,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-01-31",
        "close": 73.220284,
        "direction_boundary": 66.76989,
        "core_momentum": 0.096606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-02-07",
        "close": 73.378647,
        "direction_boundary": 65.776779,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2025-02-14",
        "close": 73.201408,
        "direction_boundary": 67.280907,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2025-02-21",
        "close": 74.058083,
        "direction_boundary": 67.811211,
        "core_momentum": 0.092122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2025-02-28",
        "close": 73.486961,
        "direction_boundary": 68.331863,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2025-03-07",
        "close": 71.310814,
        "direction_boundary": 68.775391,
        "core_momentum": 0.036865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129956
      },
      {
        "date": "2025-03-14",
        "close": 71.182816,
        "direction_boundary": 67.194122,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2025-03-21",
        "close": 72.187187,
        "direction_boundary": 69.161072,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2025-03-28",
        "close": 70.976021,
        "direction_boundary": 68.881462,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122237
      },
      {
        "date": "2025-04-04",
        "close": 63.246258,
        "direction_boundary": 67.464104,
        "core_momentum": -0.06252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199117
      },
      {
        "date": "2025-04-11",
        "close": 62.714523,
        "direction_boundary": 67.55088,
        "core_momentum": -0.071596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2025-04-18",
        "close": 66.633568,
        "direction_boundary": 65.275398,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218954
      },
      {
        "date": "2025-04-25",
        "close": 67.98259,
        "direction_boundary": 65.786423,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216194
      },
      {
        "date": "2025-05-02",
        "close": 70.060272,
        "direction_boundary": 67.280907,
        "core_momentum": 0.04131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220313
      },
      {
        "date": "2025-05-09",
        "close": 71.005562,
        "direction_boundary": 66.789169,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215641
      },
      {
        "date": "2025-05-16",
        "close": 71.921326,
        "direction_boundary": 67.126648,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214938
      },
      {
        "date": "2025-05-23",
        "close": 70.759392,
        "direction_boundary": 66.8181,
        "core_momentum": 0.058985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214437
      },
      {
        "date": "2025-05-30",
        "close": 71.606224,
        "direction_boundary": 66.943451,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21448
      },
      {
        "date": "2025-06-06",
        "close": 71.576683,
        "direction_boundary": 68.004044,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2025-06-13",
        "close": 70.523071,
        "direction_boundary": 67.502678,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213461
      },
      {
        "date": "2025-06-20",
        "close": 69.154366,
        "direction_boundary": 66.750603,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21398
      },
      {
        "date": "2025-06-27",
        "close": 71.350204,
        "direction_boundary": 68.399361,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218341
      },
      {
        "date": "2025-07-04",
        "close": 70.168587,
        "direction_boundary": 68.678986,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219429
      },
      {
        "date": "2025-07-11",
        "close": 69.105125,
        "direction_boundary": 70.472359,
        "core_momentum": -0.019401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217381
      },
      {
        "date": "2025-07-18",
        "close": 69.548233,
        "direction_boundary": 69.662437,
        "core_momentum": -0.001639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216032
      },
      {
        "date": "2025-07-25",
        "close": 71.606224,
        "direction_boundary": 68.129395,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2025-08-01",
        "close": 70.681183,
        "direction_boundary": 64.00267,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218178
      },
      {
        "date": "2025-08-08",
        "close": 72.589333,
        "direction_boundary": 65.325119,
        "core_momentum": 0.111201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221581
      },
      {
        "date": "2025-08-15",
        "close": 73.424149,
        "direction_boundary": 67.995827,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222163
      },
      {
        "date": "2025-08-22",
        "close": 73.046494,
        "direction_boundary": 69.57486,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221641
      },
      {
        "date": "2025-08-29",
        "close": 71.257599,
        "direction_boundary": 70.578819,
        "core_momentum": 0.009617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224
      },
      {
        "date": "2025-09-05",
        "close": 71.456367,
        "direction_boundary": 67.644936,
        "core_momentum": 0.056345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22013
      },
      {
        "date": "2025-09-12",
        "close": 72.788094,
        "direction_boundary": 69.604103,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221573
      },
      {
        "date": "2025-09-19",
        "close": 72.122231,
        "direction_boundary": 69.964737,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221154
      },
      {
        "date": "2025-09-26",
        "close": 71.76445,
        "direction_boundary": 71.865433,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219947
      },
      {
        "date": "2025-10-03",
        "close": 73.066368,
        "direction_boundary": 72.840141,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-10-10",
        "close": 71.62532,
        "direction_boundary": 72.099365,
        "core_momentum": -0.006575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147427
      },
      {
        "date": "2025-10-17",
        "close": 72.668839,
        "direction_boundary": 71.495033,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2025-10-24",
        "close": 73.444031,
        "direction_boundary": 69.077759,
        "core_momentum": 0.063208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2025-10-31",
        "close": 73.811737,
        "direction_boundary": 68.902313,
        "core_momentum": 0.071252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2025-11-07",
        "close": 72.937172,
        "direction_boundary": 71.339088,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117009
      },
      {
        "date": "2025-11-14",
        "close": 73.851494,
        "direction_boundary": 70.130447,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2025-11-21",
        "close": 72.390564,
        "direction_boundary": 71.534027,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118137
      },
      {
        "date": "2025-11-28",
        "close": 73.911125,
        "direction_boundary": 72.362534,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120417
      },
      {
        "date": "2025-12-05",
        "close": 74.050262,
        "direction_boundary": 73.317749,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2025-12-12",
        "close": 73.642792,
        "direction_boundary": 72.167587,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11858
      },
      {
        "date": "2025-12-19",
        "close": 74.229156,
        "direction_boundary": 70.99794,
        "core_momentum": 0.045511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2025-12-26",
        "close": 74.457733,
        "direction_boundary": 71.553528,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2026-01-02",
        "close": 74.398102,
        "direction_boundary": 71.865433,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103959
      },
      {
        "date": "2026-01-09",
        "close": 77.975891,
        "direction_boundary": 69.993988,
        "core_momentum": 0.114037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117877
      },
      {
        "date": "2026-01-16",
        "close": 77.985832,
        "direction_boundary": 71.251366,
        "core_momentum": 0.094517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2026-01-23",
        "close": 75.938545,
        "direction_boundary": 71.592506,
        "core_momentum": 0.060705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119935
      },
      {
        "date": "2026-01-30",
        "close": 76.097549,
        "direction_boundary": 73.220284,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117903
      },
      {
        "date": "2026-02-06",
        "close": 77.488914,
        "direction_boundary": 73.378647,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2026-02-13",
        "close": 79.239998,
        "direction_boundary": 73.201408,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117678
      },
      {
        "date": "2026-02-20",
        "close": 78.949997,
        "direction_boundary": 74.058083,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117491
      },
      {
        "date": "2026-02-27",
        "close": 80.160004,
        "direction_boundary": 73.486961,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2026-03-06",
        "close": 76.540001,
        "direction_boundary": 71.310814,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2026-03-13",
        "close": 75.769997,
        "direction_boundary": 71.182816,
        "core_momentum": 0.064442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2026-03-20",
        "close": 73.339996,
        "direction_boundary": 72.187187,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138616
      },
      {
        "date": "2026-03-27",
        "close": 73.629997,
        "direction_boundary": 70.976021,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138445
      },
      {
        "date": "2026-04-03",
        "close": 76.779999,
        "direction_boundary": 63.246258,
        "core_momentum": 0.213985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2026-04-10",
        "close": 77.800003,
        "direction_boundary": 62.714523,
        "core_momentum": 0.240542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145292
      },
      {
        "date": "2026-04-17",
        "close": 79.580002,
        "direction_boundary": 66.633568,
        "core_momentum": 0.194293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146989
      },
      {
        "date": "2026-04-24",
        "close": 76.790001,
        "direction_boundary": 67.98259,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2026-05-01",
        "close": 77.75,
        "direction_boundary": 70.060272,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156888
      },
      {
        "date": "2026-05-08",
        "close": 79.68,
        "direction_boundary": 71.005562,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2026-05-15",
        "close": 80.419998,
        "direction_boundary": 71.921326,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2026-05-22",
        "close": 80.419998,
        "direction_boundary": 70.759392,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2026-05-29",
        "close": 80.900002,
        "direction_boundary": 71.606224,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2026-06-05",
        "close": 80.449997,
        "direction_boundary": 71.576683,
        "core_momentum": 0.123969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2026-06-12",
        "close": 81.93,
        "direction_boundary": 70.523071,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2026-06-19",
        "close": 84.269997,
        "direction_boundary": 69.154366,
        "core_momentum": 0.218578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157765
      },
      {
        "date": "2026-06-26",
        "close": 83.199997,
        "direction_boundary": 71.350204,
        "core_momentum": 0.166079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2026-07-03",
        "close": 84.919998,
        "direction_boundary": 70.168587,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161014
      },
      {
        "date": "2026-07-10",
        "close": 85.400002,
        "direction_boundary": 69.105125,
        "core_momentum": 0.235798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149287
      },
      {
        "date": "2026-07-17",
        "close": 83.470001,
        "direction_boundary": 69.548233,
        "core_momentum": 0.200174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2026-07-24",
        "close": 84.330002,
        "direction_boundary": 71.606224,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2026-07-31",
        "close": 84.790001,
        "direction_boundary": 70.681183,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2026-08-07",
        "close": 88.529999,
        "direction_boundary": 72.589333,
        "core_momentum": 0.219601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.04422,
        "volume": 14819
      },
      {
        "date": "2023-08-25",
        "close": 60.474541,
        "volume": 2229
      },
      {
        "date": "2023-09-01",
        "close": 61.966324,
        "volume": 1036
      },
      {
        "date": "2023-09-08",
        "close": 62.406208,
        "volume": 1357
      },
      {
        "date": "2023-09-15",
        "close": 63.563297,
        "volume": 1881
      },
      {
        "date": "2023-09-22",
        "close": 62.597454,
        "volume": 2610
      },
      {
        "date": "2023-09-29",
        "close": 61.469059,
        "volume": 3375
      },
      {
        "date": "2023-10-06",
        "close": 60.732731,
        "volume": 1299
      },
      {
        "date": "2023-10-13",
        "close": 61.115238,
        "volume": 2397
      },
      {
        "date": "2023-10-20",
        "close": 59.001881,
        "volume": 6523
      },
      {
        "date": "2023-10-27",
        "close": 58.925381,
        "volume": 2241
      },
      {
        "date": "2023-11-03",
        "close": 61.985443,
        "volume": 1964
      },
      {
        "date": "2023-11-10",
        "close": 60.551041,
        "volume": 13831
      },
      {
        "date": "2023-11-17",
        "close": 61.947193,
        "volume": 3697
      },
      {
        "date": "2023-11-24",
        "close": 62.023693,
        "volume": 3351
      },
      {
        "date": "2023-12-01",
        "close": 62.540085,
        "volume": 3567
      },
      {
        "date": "2023-12-08",
        "close": 63.113842,
        "volume": 3540
      },
      {
        "date": "2023-12-15",
        "close": 63.878857,
        "volume": 1061
      },
      {
        "date": "2023-12-22",
        "close": 64.337875,
        "volume": 1388
      },
      {
        "date": "2023-12-29",
        "close": 64.806435,
        "volume": 2202
      },
      {
        "date": "2024-01-05",
        "close": 64.529137,
        "volume": 4123
      },
      {
        "date": "2024-01-12",
        "close": 66.183464,
        "volume": 5382
      },
      {
        "date": "2024-01-19",
        "close": 65.32283,
        "volume": 3803
      },
      {
        "date": "2024-01-26",
        "close": 66.059158,
        "volume": 15655
      },
      {
        "date": "2024-02-02",
        "close": 66.76989,
        "volume": 5426
      },
      {
        "date": "2024-02-09",
        "close": 65.776779,
        "volume": 18785
      },
      {
        "date": "2024-02-16",
        "close": 67.280907,
        "volume": 11156
      },
      {
        "date": "2024-02-23",
        "close": 67.811211,
        "volume": 5294
      },
      {
        "date": "2024-03-01",
        "close": 68.331863,
        "volume": 6464
      },
      {
        "date": "2024-03-08",
        "close": 68.775391,
        "volume": 2638
      },
      {
        "date": "2024-03-15",
        "close": 67.194122,
        "volume": 9872
      },
      {
        "date": "2024-03-22",
        "close": 69.161072,
        "volume": 9848
      },
      {
        "date": "2024-03-29",
        "close": 68.881462,
        "volume": 5438
      },
      {
        "date": "2024-04-05",
        "close": 67.464104,
        "volume": 2339
      },
      {
        "date": "2024-04-12",
        "close": 67.55088,
        "volume": 7109
      },
      {
        "date": "2024-04-19",
        "close": 65.275398,
        "volume": 4268
      },
      {
        "date": "2024-04-26",
        "close": 65.786423,
        "volume": 11737
      },
      {
        "date": "2024-05-03",
        "close": 67.280907,
        "volume": 21463
      },
      {
        "date": "2024-05-10",
        "close": 66.789169,
        "volume": 13455
      },
      {
        "date": "2024-05-17",
        "close": 67.126648,
        "volume": 49903
      },
      {
        "date": "2024-05-24",
        "close": 66.8181,
        "volume": 19143
      },
      {
        "date": "2024-05-31",
        "close": 66.943451,
        "volume": 13430
      },
      {
        "date": "2024-06-07",
        "close": 68.004044,
        "volume": 5328
      },
      {
        "date": "2024-06-14",
        "close": 67.502678,
        "volume": 2115
      },
      {
        "date": "2024-06-21",
        "close": 66.750603,
        "volume": 13878
      },
      {
        "date": "2024-06-28",
        "close": 68.399361,
        "volume": 10702
      },
      {
        "date": "2024-07-05",
        "close": 68.678986,
        "volume": 25334
      },
      {
        "date": "2024-07-12",
        "close": 70.472359,
        "volume": 6503
      },
      {
        "date": "2024-07-19",
        "close": 69.662437,
        "volume": 26527
      },
      {
        "date": "2024-07-26",
        "close": 68.129395,
        "volume": 17301
      },
      {
        "date": "2024-08-02",
        "close": 64.00267,
        "volume": 36206
      },
      {
        "date": "2024-08-09",
        "close": 65.325119,
        "volume": 22486
      },
      {
        "date": "2024-08-16",
        "close": 67.995827,
        "volume": 21576
      },
      {
        "date": "2024-08-23",
        "close": 69.57486,
        "volume": 6300
      },
      {
        "date": "2024-08-30",
        "close": 70.578819,
        "volume": 13453
      },
      {
        "date": "2024-09-06",
        "close": 67.644936,
        "volume": 26885
      },
      {
        "date": "2024-09-13",
        "close": 69.604103,
        "volume": 6024
      },
      {
        "date": "2024-09-20",
        "close": 69.964737,
        "volume": 29816
      },
      {
        "date": "2024-09-27",
        "close": 71.865433,
        "volume": 21834
      },
      {
        "date": "2024-10-04",
        "close": 72.840141,
        "volume": 15417
      },
      {
        "date": "2024-10-11",
        "close": 72.099365,
        "volume": 5386
      },
      {
        "date": "2024-10-18",
        "close": 71.495033,
        "volume": 9593
      },
      {
        "date": "2024-10-25",
        "close": 69.077759,
        "volume": 15169
      },
      {
        "date": "2024-11-01",
        "close": 68.902313,
        "volume": 16952
      },
      {
        "date": "2024-11-08",
        "close": 71.339088,
        "volume": 36179
      },
      {
        "date": "2024-11-15",
        "close": 70.130447,
        "volume": 22513
      },
      {
        "date": "2024-11-22",
        "close": 71.534027,
        "volume": 30219
      },
      {
        "date": "2024-11-29",
        "close": 72.362534,
        "volume": 9865
      },
      {
        "date": "2024-12-06",
        "close": 73.317749,
        "volume": 11953
      },
      {
        "date": "2024-12-13",
        "close": 72.167587,
        "volume": 15154
      },
      {
        "date": "2024-12-20",
        "close": 70.99794,
        "volume": 10303
      },
      {
        "date": "2024-12-27",
        "close": 71.553528,
        "volume": 6843
      },
      {
        "date": "2025-01-03",
        "close": 71.865433,
        "volume": 65394
      },
      {
        "date": "2025-01-10",
        "close": 69.993988,
        "volume": 6612
      },
      {
        "date": "2025-01-17",
        "close": 71.251366,
        "volume": 17649
      },
      {
        "date": "2025-01-24",
        "close": 71.592506,
        "volume": 8991
      },
      {
        "date": "2025-01-31",
        "close": 73.220284,
        "volume": 22320
      },
      {
        "date": "2025-02-07",
        "close": 73.378647,
        "volume": 15326
      },
      {
        "date": "2025-02-14",
        "close": 73.201408,
        "volume": 86606
      },
      {
        "date": "2025-02-21",
        "close": 74.058083,
        "volume": 8957
      },
      {
        "date": "2025-02-28",
        "close": 73.486961,
        "volume": 12035
      },
      {
        "date": "2025-03-07",
        "close": 71.310814,
        "volume": 15978
      },
      {
        "date": "2025-03-14",
        "close": 71.182816,
        "volume": 10334
      },
      {
        "date": "2025-03-21",
        "close": 72.187187,
        "volume": 13174
      },
      {
        "date": "2025-03-28",
        "close": 70.976021,
        "volume": 24686
      },
      {
        "date": "2025-04-04",
        "close": 63.246258,
        "volume": 41854
      },
      {
        "date": "2025-04-11",
        "close": 62.714523,
        "volume": 38766
      },
      {
        "date": "2025-04-18",
        "close": 66.633568,
        "volume": 18241
      },
      {
        "date": "2025-04-25",
        "close": 67.98259,
        "volume": 6450
      },
      {
        "date": "2025-05-02",
        "close": 70.060272,
        "volume": 29692
      },
      {
        "date": "2025-05-09",
        "close": 71.005562,
        "volume": 16746
      },
      {
        "date": "2025-05-16",
        "close": 71.921326,
        "volume": 15264
      },
      {
        "date": "2025-05-23",
        "close": 70.759392,
        "volume": 8069
      },
      {
        "date": "2025-05-30",
        "close": 71.606224,
        "volume": 8046
      },
      {
        "date": "2025-06-06",
        "close": 71.576683,
        "volume": 7076
      },
      {
        "date": "2025-06-13",
        "close": 70.523071,
        "volume": 6928
      },
      {
        "date": "2025-06-20",
        "close": 69.154366,
        "volume": 4263
      },
      {
        "date": "2025-06-27",
        "close": 71.350204,
        "volume": 4864
      },
      {
        "date": "2025-07-04",
        "close": 70.168587,
        "volume": 6649
      },
      {
        "date": "2025-07-11",
        "close": 69.105125,
        "volume": 5237
      },
      {
        "date": "2025-07-18",
        "close": 69.548233,
        "volume": 6113
      },
      {
        "date": "2025-07-25",
        "close": 71.606224,
        "volume": 12419
      },
      {
        "date": "2025-08-01",
        "close": 70.681183,
        "volume": 46532
      },
      {
        "date": "2025-08-08",
        "close": 72.589333,
        "volume": 32662
      },
      {
        "date": "2025-08-15",
        "close": 73.424149,
        "volume": 2969
      },
      {
        "date": "2025-08-22",
        "close": 73.046494,
        "volume": 28624
      },
      {
        "date": "2025-08-29",
        "close": 71.257599,
        "volume": 6286
      },
      {
        "date": "2025-09-05",
        "close": 71.456367,
        "volume": 5559
      },
      {
        "date": "2025-09-12",
        "close": 72.788094,
        "volume": 8648
      },
      {
        "date": "2025-09-19",
        "close": 72.122231,
        "volume": 14218
      },
      {
        "date": "2025-09-26",
        "close": 71.76445,
        "volume": 8595
      },
      {
        "date": "2025-10-03",
        "close": 73.066368,
        "volume": 13957
      },
      {
        "date": "2025-10-10",
        "close": 71.62532,
        "volume": 19680
      },
      {
        "date": "2025-10-17",
        "close": 72.668839,
        "volume": 60294
      },
      {
        "date": "2025-10-24",
        "close": 73.444031,
        "volume": 8017
      },
      {
        "date": "2025-10-31",
        "close": 73.811737,
        "volume": 38160
      },
      {
        "date": "2025-11-07",
        "close": 72.937172,
        "volume": 53859
      },
      {
        "date": "2025-11-14",
        "close": 73.851494,
        "volume": 16639
      },
      {
        "date": "2025-11-21",
        "close": 72.390564,
        "volume": 12110
      },
      {
        "date": "2025-11-28",
        "close": 73.911125,
        "volume": 12048
      },
      {
        "date": "2025-12-05",
        "close": 74.050262,
        "volume": 18802
      },
      {
        "date": "2025-12-12",
        "close": 73.642792,
        "volume": 10400
      },
      {
        "date": "2025-12-19",
        "close": 74.229156,
        "volume": 10626
      },
      {
        "date": "2025-12-26",
        "close": 74.457733,
        "volume": 1124
      },
      {
        "date": "2026-01-02",
        "close": 74.398102,
        "volume": 26480
      },
      {
        "date": "2026-01-09",
        "close": 77.975891,
        "volume": 35513
      },
      {
        "date": "2026-01-16",
        "close": 77.985832,
        "volume": 29370
      },
      {
        "date": "2026-01-23",
        "close": 75.938545,
        "volume": 16659
      },
      {
        "date": "2026-01-30",
        "close": 76.097549,
        "volume": 54393
      },
      {
        "date": "2026-02-06",
        "close": 77.488914,
        "volume": 22502
      },
      {
        "date": "2026-02-13",
        "close": 79.239998,
        "volume": 19309
      },
      {
        "date": "2026-02-20",
        "close": 78.949997,
        "volume": 11234
      },
      {
        "date": "2026-02-27",
        "close": 80.160004,
        "volume": 19825
      },
      {
        "date": "2026-03-06",
        "close": 76.540001,
        "volume": 55410
      },
      {
        "date": "2026-03-13",
        "close": 75.769997,
        "volume": 47510
      },
      {
        "date": "2026-03-20",
        "close": 73.339996,
        "volume": 27322
      },
      {
        "date": "2026-03-27",
        "close": 73.629997,
        "volume": 9352
      },
      {
        "date": "2026-04-03",
        "close": 76.779999,
        "volume": 4059
      },
      {
        "date": "2026-04-10",
        "close": 77.800003,
        "volume": 4393
      },
      {
        "date": "2026-04-17",
        "close": 79.580002,
        "volume": 1866
      },
      {
        "date": "2026-04-24",
        "close": 76.790001,
        "volume": 2195
      },
      {
        "date": "2026-05-01",
        "close": 77.75,
        "volume": 6336
      },
      {
        "date": "2026-05-08",
        "close": 79.68,
        "volume": 17810
      },
      {
        "date": "2026-05-15",
        "close": 80.419998,
        "volume": 14822
      },
      {
        "date": "2026-05-22",
        "close": 80.419998,
        "volume": 3464
      },
      {
        "date": "2026-05-29",
        "close": 80.900002,
        "volume": 4613
      },
      {
        "date": "2026-06-05",
        "close": 80.449997,
        "volume": 166
      },
      {
        "date": "2026-06-12",
        "close": 81.93,
        "volume": 3182
      },
      {
        "date": "2026-06-19",
        "close": 84.269997,
        "volume": 832
      },
      {
        "date": "2026-06-26",
        "close": 83.199997,
        "volume": 865
      },
      {
        "date": "2026-07-03",
        "close": 84.919998,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 85.400002,
        "volume": 14759
      },
      {
        "date": "2026-07-17",
        "close": 83.470001,
        "volume": 14356
      },
      {
        "date": "2026-07-24",
        "close": 84.330002,
        "volume": 4687
      },
      {
        "date": "2026-07-31",
        "close": 84.790001,
        "volume": 7936
      },
      {
        "date": "2026-08-07",
        "close": 88.529999,
        "volume": 38943
      }
    ],
    "sharemaestro_context": {
      "trend": 79.885028,
      "fair_value": 70.970359,
      "market_activity": 76.350255,
      "market_dynamics": 1.267931,
      "relative_strength": -1.389664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006137,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017293,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03488,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044745,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003612,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.012609
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.006742
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.14575
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008407
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.053052
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006412
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.007206
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218266
      }
    ]
  }
}