{
  "ticker": {
    "uuid": "a9507d25-0f3c-4469-8c74-c5819fadc017",
    "symbol": "IT",
    "name": "Gartner Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 229.0,
    "boundary_margin": -0.18952,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.515634,
    "volatility_stability": 1.2234,
    "risk_context": 0.1939,
    "current_regime": {
      "move": -0.560762,
      "interruption": 0.4558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.026,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 328.15,
        "direction_boundary": 307.98,
        "core_momentum": 0.065491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240386
      },
      {
        "date": "2023-08-25",
        "close": 342.49,
        "direction_boundary": 294.95,
        "core_momentum": 0.16118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24154
      },
      {
        "date": "2023-09-01",
        "close": 350.04,
        "direction_boundary": 288.92,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243208
      },
      {
        "date": "2023-09-08",
        "close": 354.15,
        "direction_boundary": 306.14,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22643
      },
      {
        "date": "2023-09-15",
        "close": 350.14,
        "direction_boundary": 300.08,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219157
      },
      {
        "date": "2023-09-22",
        "close": 356.26,
        "direction_boundary": 276.06,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2023-09-29",
        "close": 343.61,
        "direction_boundary": 276.69,
        "core_momentum": 0.241859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216891
      },
      {
        "date": "2023-10-06",
        "close": 353.6,
        "direction_boundary": 294.01,
        "core_momentum": 0.20268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2023-10-13",
        "close": 358.22,
        "direction_boundary": 278.33,
        "core_momentum": 0.287033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212387
      },
      {
        "date": "2023-10-20",
        "close": 348.76,
        "direction_boundary": 289.75,
        "core_momentum": 0.203658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207789
      },
      {
        "date": "2023-10-27",
        "close": 325.76,
        "direction_boundary": 302.01,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23152
      },
      {
        "date": "2023-11-03",
        "close": 386.71,
        "direction_boundary": 319.5,
        "core_momentum": 0.21036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329128
      },
      {
        "date": "2023-11-10",
        "close": 411.63,
        "direction_boundary": 335.26,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336866
      },
      {
        "date": "2023-11-17",
        "close": 417.61,
        "direction_boundary": 337.69,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2023-11-24",
        "close": 426.85,
        "direction_boundary": 342.57,
        "core_momentum": 0.246023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326581
      },
      {
        "date": "2023-12-01",
        "close": 441.14,
        "direction_boundary": 351.99,
        "core_momentum": 0.253274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328297
      },
      {
        "date": "2023-12-08",
        "close": 452.0,
        "direction_boundary": 343.3,
        "core_momentum": 0.316633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328538
      },
      {
        "date": "2023-12-15",
        "close": 444.42,
        "direction_boundary": 338.17,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2023-12-22",
        "close": 446.49,
        "direction_boundary": 335.95,
        "core_momentum": 0.329037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316796
      },
      {
        "date": "2023-12-29",
        "close": 451.11,
        "direction_boundary": 336.14,
        "core_momentum": 0.34203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2024-01-05",
        "close": 425.37,
        "direction_boundary": 328.62,
        "core_momentum": 0.294413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328178
      },
      {
        "date": "2024-01-12",
        "close": 454.21,
        "direction_boundary": 335.98,
        "core_momentum": 0.351896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334664
      },
      {
        "date": "2024-01-19",
        "close": 464.88,
        "direction_boundary": 332.96,
        "core_momentum": 0.396204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332805
      },
      {
        "date": "2024-01-26",
        "close": 460.83,
        "direction_boundary": 331.62,
        "core_momentum": 0.389633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2024-02-02",
        "close": 469.89,
        "direction_boundary": 341.95,
        "core_momentum": 0.374148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2024-02-09",
        "close": 463.52,
        "direction_boundary": 347.62,
        "core_momentum": 0.33341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32595
      },
      {
        "date": "2024-02-16",
        "close": 448.61,
        "direction_boundary": 346.02,
        "core_momentum": 0.296486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2024-02-23",
        "close": 460.64,
        "direction_boundary": 332.35,
        "core_momentum": 0.386009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322893
      },
      {
        "date": "2024-03-01",
        "close": 471.48,
        "direction_boundary": 333.81,
        "core_momentum": 0.41242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322993
      },
      {
        "date": "2024-03-08",
        "close": 463.56,
        "direction_boundary": 314.33,
        "core_momentum": 0.474756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325383
      },
      {
        "date": "2024-03-15",
        "close": 470.97,
        "direction_boundary": 302.49,
        "core_momentum": 0.556977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323932
      },
      {
        "date": "2024-03-22",
        "close": 479.34,
        "direction_boundary": 312.11,
        "core_momentum": 0.535805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323943
      },
      {
        "date": "2024-03-29",
        "close": 476.67,
        "direction_boundary": 325.77,
        "core_momentum": 0.46321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317679
      },
      {
        "date": "2024-04-05",
        "close": 470.36,
        "direction_boundary": 313.75,
        "core_momentum": 0.499155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318765
      },
      {
        "date": "2024-04-12",
        "close": 465.45,
        "direction_boundary": 314.88,
        "core_momentum": 0.478182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320128
      },
      {
        "date": "2024-04-19",
        "close": 440.38,
        "direction_boundary": 302.72,
        "core_momentum": 0.454744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329044
      },
      {
        "date": "2024-04-26",
        "close": 448.78,
        "direction_boundary": 302.46,
        "core_momentum": 0.483766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309782
      },
      {
        "date": "2024-05-03",
        "close": 428.64,
        "direction_boundary": 303.57,
        "core_momentum": 0.411997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220062
      },
      {
        "date": "2024-05-10",
        "close": 439.27,
        "direction_boundary": 310.63,
        "core_momentum": 0.414126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205713
      },
      {
        "date": "2024-05-17",
        "close": 450.26,
        "direction_boundary": 330.77,
        "core_momentum": 0.361248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2024-05-24",
        "close": 439.04,
        "direction_boundary": 343.26,
        "core_momentum": 0.27903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209052
      },
      {
        "date": "2024-05-31",
        "close": 419.67,
        "direction_boundary": 345.01,
        "core_momentum": 0.2164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21325
      },
      {
        "date": "2024-06-07",
        "close": 434.44,
        "direction_boundary": 344.55,
        "core_momentum": 0.260891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216232
      },
      {
        "date": "2024-06-14",
        "close": 432.21,
        "direction_boundary": 356.54,
        "core_momentum": 0.212234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21517
      },
      {
        "date": "2024-06-21",
        "close": 452.13,
        "direction_boundary": 338.19,
        "core_momentum": 0.336911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224417
      },
      {
        "date": "2024-06-28",
        "close": 449.06,
        "direction_boundary": 350.31,
        "core_momentum": 0.281893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224175
      },
      {
        "date": "2024-07-05",
        "close": 452.01,
        "direction_boundary": 347.74,
        "core_momentum": 0.29985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207736
      },
      {
        "date": "2024-07-12",
        "close": 455.38,
        "direction_boundary": 362.67,
        "core_momentum": 0.255632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186926
      },
      {
        "date": "2024-07-19",
        "close": 458.55,
        "direction_boundary": 355.85,
        "core_momentum": 0.288605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184242
      },
      {
        "date": "2024-07-26",
        "close": 470.92,
        "direction_boundary": 350.86,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2024-08-02",
        "close": 479.29,
        "direction_boundary": 336.83,
        "core_momentum": 0.422943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-08-09",
        "close": 480.67,
        "direction_boundary": 339.96,
        "core_momentum": 0.413902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2024-08-16",
        "close": 482.7,
        "direction_boundary": 328.15,
        "core_momentum": 0.470974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2024-08-23",
        "close": 480.86,
        "direction_boundary": 342.49,
        "core_momentum": 0.404012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2024-08-30",
        "close": 491.96,
        "direction_boundary": 350.04,
        "core_momentum": 0.405439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2024-09-06",
        "close": 483.68,
        "direction_boundary": 354.15,
        "core_momentum": 0.365749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2024-09-13",
        "close": 510.56,
        "direction_boundary": 350.14,
        "core_momentum": 0.45816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      },
      {
        "date": "2024-09-20",
        "close": 513.59,
        "direction_boundary": 356.26,
        "core_momentum": 0.441616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-09-27",
        "close": 508.94,
        "direction_boundary": 343.61,
        "core_momentum": 0.481156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2024-10-04",
        "close": 513.71,
        "direction_boundary": 353.6,
        "core_momentum": 0.4528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2024-10-11",
        "close": 521.22,
        "direction_boundary": 358.22,
        "core_momentum": 0.455028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2024-10-18",
        "close": 531.09,
        "direction_boundary": 348.76,
        "core_momentum": 0.522795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2024-10-25",
        "close": 513.36,
        "direction_boundary": 325.76,
        "core_momentum": 0.575884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175818
      },
      {
        "date": "2024-11-01",
        "close": 503.69,
        "direction_boundary": 386.71,
        "core_momentum": 0.302501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2024-11-08",
        "close": 547.4,
        "direction_boundary": 411.63,
        "core_momentum": 0.329835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2024-11-15",
        "close": 522.86,
        "direction_boundary": 417.61,
        "core_momentum": 0.252029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206705
      },
      {
        "date": "2024-11-22",
        "close": 519.78,
        "direction_boundary": 426.85,
        "core_momentum": 0.217711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2024-11-29",
        "close": 517.93,
        "direction_boundary": 441.14,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189186
      },
      {
        "date": "2024-12-06",
        "close": 517.37,
        "direction_boundary": 452.0,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2024-12-13",
        "close": 508.46,
        "direction_boundary": 444.42,
        "core_momentum": 0.144098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18795
      },
      {
        "date": "2024-12-20",
        "close": 491.25,
        "direction_boundary": 446.49,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187448
      },
      {
        "date": "2024-12-27",
        "close": 486.96,
        "direction_boundary": 451.11,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187677
      },
      {
        "date": "2025-01-03",
        "close": 485.97,
        "direction_boundary": 425.37,
        "core_momentum": 0.142464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187741
      },
      {
        "date": "2025-01-10",
        "close": 489.0,
        "direction_boundary": 454.21,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187688
      },
      {
        "date": "2025-01-17",
        "close": 515.7,
        "direction_boundary": 464.88,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20028
      },
      {
        "date": "2025-01-24",
        "close": 528.53,
        "direction_boundary": 460.83,
        "core_momentum": 0.146909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199849
      },
      {
        "date": "2025-01-31",
        "close": 542.83,
        "direction_boundary": 469.89,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201436
      },
      {
        "date": "2025-02-07",
        "close": 529.29,
        "direction_boundary": 463.52,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205704
      },
      {
        "date": "2025-02-14",
        "close": 514.67,
        "direction_boundary": 448.61,
        "core_momentum": 0.147255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210346
      },
      {
        "date": "2025-02-21",
        "close": 487.9,
        "direction_boundary": 460.64,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224105
      },
      {
        "date": "2025-02-28",
        "close": 498.32,
        "direction_boundary": 471.48,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223781
      },
      {
        "date": "2025-03-07",
        "close": 482.1,
        "direction_boundary": 463.56,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227384
      },
      {
        "date": "2025-03-14",
        "close": 457.41,
        "direction_boundary": 470.97,
        "core_momentum": -0.028792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224616
      },
      {
        "date": "2025-03-21",
        "close": 430.38,
        "direction_boundary": 479.34,
        "core_momentum": -0.10214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      },
      {
        "date": "2025-03-28",
        "close": 418.25,
        "direction_boundary": 476.67,
        "core_momentum": -0.122559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2025-04-04",
        "close": 383.24,
        "direction_boundary": 470.36,
        "core_momentum": -0.18522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2025-04-11",
        "close": 399.88,
        "direction_boundary": 465.45,
        "core_momentum": -0.140874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270371
      },
      {
        "date": "2025-04-18",
        "close": 401.65,
        "direction_boundary": 440.38,
        "core_momentum": -0.087947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2025-04-25",
        "close": 416.09,
        "direction_boundary": 448.78,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27319
      },
      {
        "date": "2025-05-02",
        "close": 427.49,
        "direction_boundary": 428.64,
        "core_momentum": -0.002683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2025-05-09",
        "close": 432.5,
        "direction_boundary": 439.27,
        "core_momentum": -0.015412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2025-05-16",
        "close": 448.29,
        "direction_boundary": 450.26,
        "core_momentum": -0.004375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248453
      },
      {
        "date": "2025-05-23",
        "close": 438.36,
        "direction_boundary": 439.04,
        "core_momentum": -0.001549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2025-05-30",
        "close": 436.42,
        "direction_boundary": 419.67,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249484
      },
      {
        "date": "2025-06-06",
        "close": 422.55,
        "direction_boundary": 434.44,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2025-06-13",
        "close": 404.97,
        "direction_boundary": 432.21,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256137
      },
      {
        "date": "2025-06-20",
        "close": 392.94,
        "direction_boundary": 452.13,
        "core_momentum": -0.130914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2025-06-27",
        "close": 402.76,
        "direction_boundary": 449.06,
        "core_momentum": -0.103104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25948
      },
      {
        "date": "2025-07-04",
        "close": 400.28,
        "direction_boundary": 452.01,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259375
      },
      {
        "date": "2025-07-11",
        "close": 374.4,
        "direction_boundary": 455.38,
        "core_momentum": -0.17783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271187
      },
      {
        "date": "2025-07-18",
        "close": 355.4,
        "direction_boundary": 458.55,
        "core_momentum": -0.224948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261035
      },
      {
        "date": "2025-07-25",
        "close": 356.64,
        "direction_boundary": 470.92,
        "core_momentum": -0.242674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2025-08-01",
        "close": 328.54,
        "direction_boundary": 479.29,
        "core_momentum": -0.314528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2025-08-08",
        "close": 229.0,
        "direction_boundary": 480.67,
        "core_momentum": -0.523582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543085
      },
      {
        "date": "2025-08-15",
        "close": 238.69,
        "direction_boundary": 482.7,
        "core_momentum": -0.505511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552619
      },
      {
        "date": "2025-08-22",
        "close": 249.9,
        "direction_boundary": 480.86,
        "core_momentum": -0.480306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561138
      },
      {
        "date": "2025-08-29",
        "close": 251.19,
        "direction_boundary": 491.96,
        "core_momentum": -0.48941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558901
      },
      {
        "date": "2025-09-05",
        "close": 245.91,
        "direction_boundary": 483.68,
        "core_momentum": -0.491585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558857
      },
      {
        "date": "2025-09-12",
        "close": 247.33,
        "direction_boundary": 510.56,
        "core_momentum": -0.515571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559141
      },
      {
        "date": "2025-09-19",
        "close": 256.39,
        "direction_boundary": 513.59,
        "core_momentum": -0.500789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562361
      },
      {
        "date": "2025-09-26",
        "close": 264.09,
        "direction_boundary": 508.94,
        "core_momentum": -0.481098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566341
      },
      {
        "date": "2025-10-03",
        "close": 257.2,
        "direction_boundary": 513.71,
        "core_momentum": -0.499328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557569
      },
      {
        "date": "2025-10-10",
        "close": 239.45,
        "direction_boundary": 521.22,
        "core_momentum": -0.540597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55633
      },
      {
        "date": "2025-10-17",
        "close": 235.73,
        "direction_boundary": 531.09,
        "core_momentum": -0.556139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555283
      },
      {
        "date": "2025-10-24",
        "close": 250.21,
        "direction_boundary": 513.36,
        "core_momentum": -0.512603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561158
      },
      {
        "date": "2025-10-31",
        "close": 248.34,
        "direction_boundary": 503.69,
        "core_momentum": -0.506959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557455
      },
      {
        "date": "2025-11-07",
        "close": 230.57,
        "direction_boundary": 547.4,
        "core_momentum": -0.578791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560146
      },
      {
        "date": "2025-11-14",
        "close": 231.03,
        "direction_boundary": 522.86,
        "core_momentum": -0.558142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554828
      },
      {
        "date": "2025-11-21",
        "close": 234.18,
        "direction_boundary": 519.78,
        "core_momentum": -0.549463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557462
      },
      {
        "date": "2025-11-28",
        "close": 232.74,
        "direction_boundary": 517.93,
        "core_momentum": -0.550634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557345
      },
      {
        "date": "2025-12-05",
        "close": 229.77,
        "direction_boundary": 517.37,
        "core_momentum": -0.555888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557431
      },
      {
        "date": "2025-12-12",
        "close": 233.89,
        "direction_boundary": 508.46,
        "core_momentum": -0.540003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55957
      },
      {
        "date": "2025-12-19",
        "close": 250.76,
        "direction_boundary": 491.25,
        "core_momentum": -0.489547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573292
      },
      {
        "date": "2025-12-26",
        "close": 252.61,
        "direction_boundary": 486.96,
        "core_momentum": -0.481251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571255
      },
      {
        "date": "2026-01-02",
        "close": 237.03,
        "direction_boundary": 485.97,
        "core_momentum": -0.512254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57444
      },
      {
        "date": "2026-01-09",
        "close": 248.02,
        "direction_boundary": 489.0,
        "core_momentum": -0.492802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57726
      },
      {
        "date": "2026-01-16",
        "close": 230.67,
        "direction_boundary": 515.7,
        "core_momentum": -0.552705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580513
      },
      {
        "date": "2026-01-23",
        "close": 231.76,
        "direction_boundary": 528.53,
        "core_momentum": -0.561501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580601
      },
      {
        "date": "2026-01-30",
        "close": 209.61,
        "direction_boundary": 542.83,
        "core_momentum": -0.613857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585289
      },
      {
        "date": "2026-02-06",
        "close": 156.33,
        "direction_boundary": 529.29,
        "core_momentum": -0.704642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508296
      },
      {
        "date": "2026-02-13",
        "close": 158.58,
        "direction_boundary": 514.67,
        "core_momentum": -0.69188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503673
      },
      {
        "date": "2026-02-20",
        "close": 153.73,
        "direction_boundary": 487.9,
        "core_momentum": -0.684915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496091
      },
      {
        "date": "2026-02-27",
        "close": 157.2,
        "direction_boundary": 498.32,
        "core_momentum": -0.68454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498308
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "direction_boundary": 482.1,
        "core_momentum": -0.64945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513773
      },
      {
        "date": "2026-03-13",
        "close": 166.74,
        "direction_boundary": 457.41,
        "core_momentum": -0.635469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512953
      },
      {
        "date": "2026-03-20",
        "close": 161.41,
        "direction_boundary": 430.38,
        "core_momentum": -0.624959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508065
      },
      {
        "date": "2026-03-27",
        "close": 155.42,
        "direction_boundary": 418.25,
        "core_momentum": -0.628404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504074
      },
      {
        "date": "2026-04-03",
        "close": 157.85,
        "direction_boundary": 383.24,
        "core_momentum": -0.588117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506419
      },
      {
        "date": "2026-04-10",
        "close": 143.72,
        "direction_boundary": 399.88,
        "core_momentum": -0.640592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511968
      },
      {
        "date": "2026-04-17",
        "close": 154.62,
        "direction_boundary": 401.65,
        "core_momentum": -0.615038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527896
      },
      {
        "date": "2026-04-24",
        "close": 150.55,
        "direction_boundary": 416.09,
        "core_momentum": -0.638179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516545
      },
      {
        "date": "2026-05-01",
        "close": 146.4,
        "direction_boundary": 427.49,
        "core_momentum": -0.657536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51637
      },
      {
        "date": "2026-05-08",
        "close": 158.65,
        "direction_boundary": 432.5,
        "core_momentum": -0.633179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52845
      },
      {
        "date": "2026-05-15",
        "close": 146.23,
        "direction_boundary": 448.29,
        "core_momentum": -0.673805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535913
      },
      {
        "date": "2026-05-22",
        "close": 160.01,
        "direction_boundary": 438.36,
        "core_momentum": -0.63498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554968
      },
      {
        "date": "2026-05-29",
        "close": 162.2,
        "direction_boundary": 436.42,
        "core_momentum": -0.62834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556247
      },
      {
        "date": "2026-06-05",
        "close": 164.02,
        "direction_boundary": 422.55,
        "core_momentum": -0.611833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557332
      },
      {
        "date": "2026-06-12",
        "close": 148.17,
        "direction_boundary": 404.97,
        "core_momentum": -0.634121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568643
      },
      {
        "date": "2026-06-19",
        "close": 127.49,
        "direction_boundary": 392.94,
        "core_momentum": -0.675548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582818
      },
      {
        "date": "2026-06-26",
        "close": 134.96,
        "direction_boundary": 402.76,
        "core_momentum": -0.664912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592474
      },
      {
        "date": "2026-07-03",
        "close": 136.32,
        "direction_boundary": 400.28,
        "core_momentum": -0.659438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591447
      },
      {
        "date": "2026-07-10",
        "close": 133.24,
        "direction_boundary": 374.4,
        "core_momentum": -0.644124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583598
      },
      {
        "date": "2026-07-17",
        "close": 140.19,
        "direction_boundary": 355.4,
        "core_momentum": -0.605543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588099
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "direction_boundary": 356.64,
        "core_momentum": -0.606045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587906
      },
      {
        "date": "2026-07-31",
        "close": 151.02,
        "direction_boundary": 328.54,
        "core_momentum": -0.54033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588966
      },
      {
        "date": "2026-08-07",
        "close": 185.6,
        "direction_boundary": 229.0,
        "core_momentum": -0.18952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 328.15,
        "volume": 1580742
      },
      {
        "date": "2023-08-25",
        "close": 342.49,
        "volume": 1663537
      },
      {
        "date": "2023-09-01",
        "close": 350.04,
        "volume": 1507091
      },
      {
        "date": "2023-09-08",
        "close": 354.15,
        "volume": 1409256
      },
      {
        "date": "2023-09-15",
        "close": 350.14,
        "volume": 2658204
      },
      {
        "date": "2023-09-22",
        "close": 356.26,
        "volume": 2291777
      },
      {
        "date": "2023-09-29",
        "close": 343.61,
        "volume": 2576182
      },
      {
        "date": "2023-10-06",
        "close": 353.6,
        "volume": 1717056
      },
      {
        "date": "2023-10-13",
        "close": 358.22,
        "volume": 2108256
      },
      {
        "date": "2023-10-20",
        "close": 348.76,
        "volume": 3250511
      },
      {
        "date": "2023-10-27",
        "close": 325.76,
        "volume": 2299310
      },
      {
        "date": "2023-11-03",
        "close": 386.71,
        "volume": 4303173
      },
      {
        "date": "2023-11-10",
        "close": 411.63,
        "volume": 3130487
      },
      {
        "date": "2023-11-17",
        "close": 417.61,
        "volume": 2503819
      },
      {
        "date": "2023-11-24",
        "close": 426.85,
        "volume": 1145089
      },
      {
        "date": "2023-12-01",
        "close": 441.14,
        "volume": 2534605
      },
      {
        "date": "2023-12-08",
        "close": 452.0,
        "volume": 2102329
      },
      {
        "date": "2023-12-15",
        "close": 444.42,
        "volume": 3685434
      },
      {
        "date": "2023-12-22",
        "close": 446.49,
        "volume": 2647942
      },
      {
        "date": "2023-12-29",
        "close": 451.11,
        "volume": 1000155
      },
      {
        "date": "2024-01-05",
        "close": 425.37,
        "volume": 1553204
      },
      {
        "date": "2024-01-12",
        "close": 454.21,
        "volume": 1646158
      },
      {
        "date": "2024-01-19",
        "close": 464.88,
        "volume": 2779474
      },
      {
        "date": "2024-01-26",
        "close": 460.83,
        "volume": 1343220
      },
      {
        "date": "2024-02-02",
        "close": 469.89,
        "volume": 1595333
      },
      {
        "date": "2024-02-09",
        "close": 463.52,
        "volume": 3471279
      },
      {
        "date": "2024-02-16",
        "close": 448.61,
        "volume": 2386616
      },
      {
        "date": "2024-02-23",
        "close": 460.64,
        "volume": 1685416
      },
      {
        "date": "2024-03-01",
        "close": 471.48,
        "volume": 1547388
      },
      {
        "date": "2024-03-08",
        "close": 463.56,
        "volume": 1776238
      },
      {
        "date": "2024-03-15",
        "close": 470.97,
        "volume": 1785329
      },
      {
        "date": "2024-03-22",
        "close": 479.34,
        "volume": 1511354
      },
      {
        "date": "2024-03-29",
        "close": 476.67,
        "volume": 1392962
      },
      {
        "date": "2024-04-05",
        "close": 470.36,
        "volume": 1334464
      },
      {
        "date": "2024-04-12",
        "close": 465.45,
        "volume": 1461753
      },
      {
        "date": "2024-04-19",
        "close": 440.38,
        "volume": 2396653
      },
      {
        "date": "2024-04-26",
        "close": 448.78,
        "volume": 1583667
      },
      {
        "date": "2024-05-03",
        "close": 428.64,
        "volume": 4065176
      },
      {
        "date": "2024-05-10",
        "close": 439.27,
        "volume": 1668791
      },
      {
        "date": "2024-05-17",
        "close": 450.26,
        "volume": 1836732
      },
      {
        "date": "2024-05-24",
        "close": 439.04,
        "volume": 1655706
      },
      {
        "date": "2024-05-31",
        "close": 419.67,
        "volume": 2125879
      },
      {
        "date": "2024-06-07",
        "close": 434.44,
        "volume": 1765966
      },
      {
        "date": "2024-06-14",
        "close": 432.21,
        "volume": 2820891
      },
      {
        "date": "2024-06-21",
        "close": 452.13,
        "volume": 2108558
      },
      {
        "date": "2024-06-28",
        "close": 449.06,
        "volume": 1969221
      },
      {
        "date": "2024-07-05",
        "close": 452.01,
        "volume": 1094285
      },
      {
        "date": "2024-07-12",
        "close": 455.38,
        "volume": 1772851
      },
      {
        "date": "2024-07-19",
        "close": 458.55,
        "volume": 1213457
      },
      {
        "date": "2024-07-26",
        "close": 470.92,
        "volume": 2054428
      },
      {
        "date": "2024-08-02",
        "close": 479.29,
        "volume": 3046301
      },
      {
        "date": "2024-08-09",
        "close": 480.67,
        "volume": 1677137
      },
      {
        "date": "2024-08-16",
        "close": 482.7,
        "volume": 1470893
      },
      {
        "date": "2024-08-23",
        "close": 480.86,
        "volume": 1305352
      },
      {
        "date": "2024-08-30",
        "close": 491.96,
        "volume": 1298345
      },
      {
        "date": "2024-09-06",
        "close": 483.68,
        "volume": 1129390
      },
      {
        "date": "2024-09-13",
        "close": 510.56,
        "volume": 1485096
      },
      {
        "date": "2024-09-20",
        "close": 513.59,
        "volume": 1669701
      },
      {
        "date": "2024-09-27",
        "close": 508.94,
        "volume": 1277126
      },
      {
        "date": "2024-10-04",
        "close": 513.71,
        "volume": 1444849
      },
      {
        "date": "2024-10-11",
        "close": 521.22,
        "volume": 1057059
      },
      {
        "date": "2024-10-18",
        "close": 531.09,
        "volume": 947321
      },
      {
        "date": "2024-10-25",
        "close": 513.36,
        "volume": 887424
      },
      {
        "date": "2024-11-01",
        "close": 503.69,
        "volume": 1500562
      },
      {
        "date": "2024-11-08",
        "close": 547.4,
        "volume": 2446053
      },
      {
        "date": "2024-11-15",
        "close": 522.86,
        "volume": 2033357
      },
      {
        "date": "2024-11-22",
        "close": 519.78,
        "volume": 2173694
      },
      {
        "date": "2024-11-29",
        "close": 517.93,
        "volume": 1904949
      },
      {
        "date": "2024-12-06",
        "close": 517.37,
        "volume": 2122593
      },
      {
        "date": "2024-12-13",
        "close": 508.46,
        "volume": 1709836
      },
      {
        "date": "2024-12-20",
        "close": 491.25,
        "volume": 3335413
      },
      {
        "date": "2024-12-27",
        "close": 486.96,
        "volume": 988771
      },
      {
        "date": "2025-01-03",
        "close": 485.97,
        "volume": 1242381
      },
      {
        "date": "2025-01-10",
        "close": 489.0,
        "volume": 1820203
      },
      {
        "date": "2025-01-17",
        "close": 515.7,
        "volume": 2637343
      },
      {
        "date": "2025-01-24",
        "close": 528.53,
        "volume": 1716015
      },
      {
        "date": "2025-01-31",
        "close": 542.83,
        "volume": 2149017
      },
      {
        "date": "2025-02-07",
        "close": 529.29,
        "volume": 2996150
      },
      {
        "date": "2025-02-14",
        "close": 514.67,
        "volume": 2482685
      },
      {
        "date": "2025-02-21",
        "close": 487.9,
        "volume": 1813085
      },
      {
        "date": "2025-02-28",
        "close": 498.32,
        "volume": 2442869
      },
      {
        "date": "2025-03-07",
        "close": 482.1,
        "volume": 2787068
      },
      {
        "date": "2025-03-14",
        "close": 457.41,
        "volume": 2296208
      },
      {
        "date": "2025-03-21",
        "close": 430.38,
        "volume": 6786945
      },
      {
        "date": "2025-03-28",
        "close": 418.25,
        "volume": 4035588
      },
      {
        "date": "2025-04-04",
        "close": 383.24,
        "volume": 5356557
      },
      {
        "date": "2025-04-11",
        "close": 399.88,
        "volume": 4888457
      },
      {
        "date": "2025-04-18",
        "close": 401.65,
        "volume": 1932444
      },
      {
        "date": "2025-04-25",
        "close": 416.09,
        "volume": 2563820
      },
      {
        "date": "2025-05-02",
        "close": 427.49,
        "volume": 2569724
      },
      {
        "date": "2025-05-09",
        "close": 432.5,
        "volume": 3147104
      },
      {
        "date": "2025-05-16",
        "close": 448.29,
        "volume": 2469964
      },
      {
        "date": "2025-05-23",
        "close": 438.36,
        "volume": 2024288
      },
      {
        "date": "2025-05-30",
        "close": 436.42,
        "volume": 3688127
      },
      {
        "date": "2025-06-06",
        "close": 422.55,
        "volume": 3470273
      },
      {
        "date": "2025-06-13",
        "close": 404.97,
        "volume": 4047074
      },
      {
        "date": "2025-06-20",
        "close": 392.94,
        "volume": 3804112
      },
      {
        "date": "2025-06-27",
        "close": 402.76,
        "volume": 5421954
      },
      {
        "date": "2025-07-04",
        "close": 400.28,
        "volume": 3414544
      },
      {
        "date": "2025-07-11",
        "close": 374.4,
        "volume": 3488812
      },
      {
        "date": "2025-07-18",
        "close": 355.4,
        "volume": 5992839
      },
      {
        "date": "2025-07-25",
        "close": 356.64,
        "volume": 4163867
      },
      {
        "date": "2025-08-01",
        "close": 328.54,
        "volume": 4376762
      },
      {
        "date": "2025-08-08",
        "close": 229.0,
        "volume": 13754878
      },
      {
        "date": "2025-08-15",
        "close": 238.69,
        "volume": 8870800
      },
      {
        "date": "2025-08-22",
        "close": 249.9,
        "volume": 7737083
      },
      {
        "date": "2025-08-29",
        "close": 251.19,
        "volume": 6582954
      },
      {
        "date": "2025-09-05",
        "close": 245.91,
        "volume": 4587617
      },
      {
        "date": "2025-09-12",
        "close": 247.33,
        "volume": 7301174
      },
      {
        "date": "2025-09-19",
        "close": 256.39,
        "volume": 12488777
      },
      {
        "date": "2025-09-26",
        "close": 264.09,
        "volume": 7875356
      },
      {
        "date": "2025-10-03",
        "close": 257.2,
        "volume": 8484273
      },
      {
        "date": "2025-10-10",
        "close": 239.45,
        "volume": 5485019
      },
      {
        "date": "2025-10-17",
        "close": 235.73,
        "volume": 5491281
      },
      {
        "date": "2025-10-24",
        "close": 250.21,
        "volume": 4632796
      },
      {
        "date": "2025-10-31",
        "close": 248.34,
        "volume": 4454597
      },
      {
        "date": "2025-11-07",
        "close": 230.57,
        "volume": 6325603
      },
      {
        "date": "2025-11-14",
        "close": 231.03,
        "volume": 4255987
      },
      {
        "date": "2025-11-21",
        "close": 234.18,
        "volume": 4948112
      },
      {
        "date": "2025-11-28",
        "close": 232.74,
        "volume": 3606336
      },
      {
        "date": "2025-12-05",
        "close": 229.77,
        "volume": 4101972
      },
      {
        "date": "2025-12-12",
        "close": 233.89,
        "volume": 4335457
      },
      {
        "date": "2025-12-19",
        "close": 250.76,
        "volume": 8474012
      },
      {
        "date": "2025-12-26",
        "close": 252.61,
        "volume": 2276063
      },
      {
        "date": "2026-01-02",
        "close": 237.03,
        "volume": 2720003
      },
      {
        "date": "2026-01-09",
        "close": 248.02,
        "volume": 3951540
      },
      {
        "date": "2026-01-16",
        "close": 230.67,
        "volume": 4617208
      },
      {
        "date": "2026-01-23",
        "close": 231.76,
        "volume": 4418533
      },
      {
        "date": "2026-01-30",
        "close": 209.61,
        "volume": 5939079
      },
      {
        "date": "2026-02-06",
        "close": 156.33,
        "volume": 19293906
      },
      {
        "date": "2026-02-13",
        "close": 158.58,
        "volume": 10225146
      },
      {
        "date": "2026-02-20",
        "close": 153.73,
        "volume": 5789116
      },
      {
        "date": "2026-02-27",
        "close": 157.2,
        "volume": 9906190
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "volume": 6912083
      },
      {
        "date": "2026-03-13",
        "close": 166.74,
        "volume": 8679260
      },
      {
        "date": "2026-03-20",
        "close": 161.41,
        "volume": 8519626
      },
      {
        "date": "2026-03-27",
        "close": 155.42,
        "volume": 7508246
      },
      {
        "date": "2026-04-03",
        "close": 157.85,
        "volume": 4503097
      },
      {
        "date": "2026-04-10",
        "close": 143.72,
        "volume": 7597991
      },
      {
        "date": "2026-04-17",
        "close": 154.62,
        "volume": 6725591
      },
      {
        "date": "2026-04-24",
        "close": 150.55,
        "volume": 5647421
      },
      {
        "date": "2026-05-01",
        "close": 146.4,
        "volume": 6349036
      },
      {
        "date": "2026-05-08",
        "close": 158.65,
        "volume": 11553280
      },
      {
        "date": "2026-05-15",
        "close": 146.23,
        "volume": 8617848
      },
      {
        "date": "2026-05-22",
        "close": 160.01,
        "volume": 6969915
      },
      {
        "date": "2026-05-29",
        "close": 162.2,
        "volume": 11989222
      },
      {
        "date": "2026-06-05",
        "close": 164.02,
        "volume": 7072823
      },
      {
        "date": "2026-06-12",
        "close": 148.17,
        "volume": 5424430
      },
      {
        "date": "2026-06-19",
        "close": 127.49,
        "volume": 8885246
      },
      {
        "date": "2026-06-26",
        "close": 134.96,
        "volume": 8145622
      },
      {
        "date": "2026-07-03",
        "close": 136.32,
        "volume": 5079280
      },
      {
        "date": "2026-07-10",
        "close": 133.24,
        "volume": 6130151
      },
      {
        "date": "2026-07-17",
        "close": 140.19,
        "volume": 6737451
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "volume": 5605708
      },
      {
        "date": "2026-07-31",
        "close": 151.02,
        "volume": 7726105
      },
      {
        "date": "2026-08-07",
        "close": 185.6,
        "volume": 10350423
      }
    ],
    "sharemaestro_context": {
      "trend": 159.739667,
      "fair_value": 361.679231,
      "market_activity": -21.517922,
      "market_dynamics": 0.938029,
      "relative_strength": -16.128706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.050704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042019,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.161451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.126801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16118,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.055621
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.052989
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.50541
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.038726
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.160087
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.083234
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.437988
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.041648
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.560762
      }
    ]
  }
}