{
  "ticker": {
    "uuid": "a955950c-56d3-45f7-b803-cb42c2775d6e",
    "symbol": "GH",
    "name": "Guardant Health Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.23,
    "boundary_margin": 2.106767,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.604848,
    "volatility_stability": 1.0049,
    "risk_context": 0.1653,
    "current_regime": {
      "move": 4.88885,
      "interruption": -0.315033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 210.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.01,
        "direction_boundary": 47.76,
        "core_momentum": -0.225084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625255
      },
      {
        "date": "2023-08-25",
        "close": 38.29,
        "direction_boundary": 50.27,
        "core_momentum": -0.238313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626106
      },
      {
        "date": "2023-09-01",
        "close": 35.01,
        "direction_boundary": 53.11,
        "core_momentum": -0.340802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625696
      },
      {
        "date": "2023-09-08",
        "close": 33.72,
        "direction_boundary": 59.28,
        "core_momentum": -0.431174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513882
      },
      {
        "date": "2023-09-15",
        "close": 29.53,
        "direction_boundary": 56.08,
        "core_momentum": -0.473431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530445
      },
      {
        "date": "2023-09-22",
        "close": 25.93,
        "direction_boundary": 48.96,
        "core_momentum": -0.470384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522738
      },
      {
        "date": "2023-09-29",
        "close": 29.64,
        "direction_boundary": 53.83,
        "core_momentum": -0.449378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55066
      },
      {
        "date": "2023-10-06",
        "close": 28.48,
        "direction_boundary": 55.75,
        "core_momentum": -0.489148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554833
      },
      {
        "date": "2023-10-13",
        "close": 27.03,
        "direction_boundary": 48.76,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559128
      },
      {
        "date": "2023-10-20",
        "close": 25.63,
        "direction_boundary": 44.46,
        "core_momentum": -0.423527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564686
      },
      {
        "date": "2023-10-27",
        "close": 24.96,
        "direction_boundary": 47.86,
        "core_momentum": -0.478479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553078
      },
      {
        "date": "2023-11-03",
        "close": 28.67,
        "direction_boundary": 47.27,
        "core_momentum": -0.393484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581193
      },
      {
        "date": "2023-11-10",
        "close": 21.58,
        "direction_boundary": 53.54,
        "core_momentum": -0.596937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689383
      },
      {
        "date": "2023-11-17",
        "close": 23.28,
        "direction_boundary": 48.17,
        "core_momentum": -0.516712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6712
      },
      {
        "date": "2023-11-24",
        "close": 24.19,
        "direction_boundary": 51.52,
        "core_momentum": -0.530474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668939
      },
      {
        "date": "2023-12-01",
        "close": 26.33,
        "direction_boundary": 53.81,
        "core_momentum": -0.510686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647674
      },
      {
        "date": "2023-12-08",
        "close": 25.74,
        "direction_boundary": 46.41,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647153
      },
      {
        "date": "2023-12-15",
        "close": 28.19,
        "direction_boundary": 30.06,
        "core_momentum": -0.062209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636247
      },
      {
        "date": "2023-12-22",
        "close": 28.75,
        "direction_boundary": 27.9,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635794
      },
      {
        "date": "2023-12-29",
        "close": 27.05,
        "direction_boundary": 27.2,
        "core_momentum": -0.005515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639497
      },
      {
        "date": "2024-01-05",
        "close": 25.78,
        "direction_boundary": 25.95,
        "core_momentum": -0.006551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637489
      },
      {
        "date": "2024-01-12",
        "close": 24.2,
        "direction_boundary": 30.43,
        "core_momentum": -0.204732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637714
      },
      {
        "date": "2024-01-19",
        "close": 23.21,
        "direction_boundary": 31.7,
        "core_momentum": -0.267823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638587
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "direction_boundary": 31.475,
        "core_momentum": -0.266084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635052
      },
      {
        "date": "2024-02-02",
        "close": 22.19,
        "direction_boundary": 31.94,
        "core_momentum": -0.30526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635625
      },
      {
        "date": "2024-02-09",
        "close": 22.61,
        "direction_boundary": 27.99,
        "core_momentum": -0.192212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635116
      },
      {
        "date": "2024-02-16",
        "close": 22.42,
        "direction_boundary": 28.45,
        "core_momentum": -0.211951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630047
      },
      {
        "date": "2024-02-23",
        "close": 19.42,
        "direction_boundary": 28.88,
        "core_momentum": -0.327562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647913
      },
      {
        "date": "2024-03-01",
        "close": 18.97,
        "direction_boundary": 32.08,
        "core_momentum": -0.408666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641419
      },
      {
        "date": "2024-03-08",
        "close": 19.73,
        "direction_boundary": 25.01,
        "core_momentum": -0.211116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646896
      },
      {
        "date": "2024-03-15",
        "close": 17.74,
        "direction_boundary": 27.94,
        "core_momentum": -0.365068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638742
      },
      {
        "date": "2024-03-22",
        "close": 17.25,
        "direction_boundary": 24.18,
        "core_momentum": -0.2866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618833
      },
      {
        "date": "2024-03-29",
        "close": 20.63,
        "direction_boundary": 23.44,
        "core_momentum": -0.119881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643352
      },
      {
        "date": "2024-04-05",
        "close": 17.63,
        "direction_boundary": 23.63,
        "core_momentum": -0.253915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672689
      },
      {
        "date": "2024-04-12",
        "close": 18.26,
        "direction_boundary": 24.5,
        "core_momentum": -0.254694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674814
      },
      {
        "date": "2024-04-19",
        "close": 16.07,
        "direction_boundary": 24.51,
        "core_momentum": -0.344349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690966
      },
      {
        "date": "2024-04-26",
        "close": 17.35,
        "direction_boundary": 22.56,
        "core_momentum": -0.23094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703111
      },
      {
        "date": "2024-05-03",
        "close": 18.88,
        "direction_boundary": 23.65,
        "core_momentum": -0.201691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683369
      },
      {
        "date": "2024-05-10",
        "close": 22.37,
        "direction_boundary": 26.37,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613555
      },
      {
        "date": "2024-05-17",
        "close": 25.36,
        "direction_boundary": 30.06,
        "core_momentum": -0.156354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629256
      },
      {
        "date": "2024-05-24",
        "close": 25.52,
        "direction_boundary": 28.08,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627252
      },
      {
        "date": "2024-05-31",
        "close": 27.1,
        "direction_boundary": 32.39,
        "core_momentum": -0.163322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621648
      },
      {
        "date": "2024-06-07",
        "close": 28.67,
        "direction_boundary": 32.86,
        "core_momentum": -0.127511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625246
      },
      {
        "date": "2024-06-14",
        "close": 30.21,
        "direction_boundary": 37.09,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616766
      },
      {
        "date": "2024-06-21",
        "close": 29.56,
        "direction_boundary": 35.53,
        "core_momentum": -0.168027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617156
      },
      {
        "date": "2024-06-28",
        "close": 28.88,
        "direction_boundary": 35.8,
        "core_momentum": -0.193296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611771
      },
      {
        "date": "2024-07-05",
        "close": 28.75,
        "direction_boundary": 37.19,
        "core_momentum": -0.226943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607532
      },
      {
        "date": "2024-07-12",
        "close": 31.07,
        "direction_boundary": 38.32,
        "core_momentum": -0.189196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60766
      },
      {
        "date": "2024-07-19",
        "close": 30.75,
        "direction_boundary": 37.66,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603898
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 38.82,
        "core_momentum": -0.149923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609034
      },
      {
        "date": "2024-08-02",
        "close": 31.75,
        "direction_boundary": 37.82,
        "core_momentum": -0.160497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608759
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "direction_boundary": 35.59,
        "core_momentum": -0.185164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625625
      },
      {
        "date": "2024-08-16",
        "close": 27.95,
        "direction_boundary": 37.01,
        "core_momentum": -0.244799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628499
      },
      {
        "date": "2024-08-23",
        "close": 29.02,
        "direction_boundary": 38.29,
        "core_momentum": -0.2421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589822
      },
      {
        "date": "2024-08-30",
        "close": 25.58,
        "direction_boundary": 35.01,
        "core_momentum": -0.269352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619813
      },
      {
        "date": "2024-09-06",
        "close": 23.73,
        "direction_boundary": 33.72,
        "core_momentum": -0.296263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629767
      },
      {
        "date": "2024-09-13",
        "close": 26.79,
        "direction_boundary": 29.53,
        "core_momentum": -0.092787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626875
      },
      {
        "date": "2024-09-20",
        "close": 25.09,
        "direction_boundary": 25.93,
        "core_momentum": -0.032395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634249
      },
      {
        "date": "2024-09-27",
        "close": 22.88,
        "direction_boundary": 29.64,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604329
      },
      {
        "date": "2024-10-04",
        "close": 22.16,
        "direction_boundary": 28.48,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560956
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "direction_boundary": 27.03,
        "core_momentum": -0.208287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562786
      },
      {
        "date": "2024-10-18",
        "close": 21.38,
        "direction_boundary": 25.63,
        "core_momentum": -0.165821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528915
      },
      {
        "date": "2024-10-25",
        "close": 20.51,
        "direction_boundary": 24.96,
        "core_momentum": -0.178285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52495
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 28.67,
        "core_momentum": -0.197768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535447
      },
      {
        "date": "2024-11-08",
        "close": 28.61,
        "direction_boundary": 21.58,
        "core_momentum": 0.325765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568138
      },
      {
        "date": "2024-11-15",
        "close": 29.11,
        "direction_boundary": 23.28,
        "core_momentum": 0.25043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543229
      },
      {
        "date": "2024-11-22",
        "close": 32.65,
        "direction_boundary": 24.19,
        "core_momentum": 0.349731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56405
      },
      {
        "date": "2024-11-29",
        "close": 35.61,
        "direction_boundary": 26.33,
        "core_momentum": 0.35245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570027
      },
      {
        "date": "2024-12-06",
        "close": 36.87,
        "direction_boundary": 25.74,
        "core_momentum": 0.432401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56734
      },
      {
        "date": "2024-12-13",
        "close": 34.76,
        "direction_boundary": 28.19,
        "core_momentum": 0.233061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571576
      },
      {
        "date": "2024-12-20",
        "close": 31.67,
        "direction_boundary": 28.75,
        "core_momentum": 0.101565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586716
      },
      {
        "date": "2024-12-27",
        "close": 30.44,
        "direction_boundary": 27.05,
        "core_momentum": 0.125323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588594
      },
      {
        "date": "2025-01-03",
        "close": 33.76,
        "direction_boundary": 25.78,
        "core_momentum": 0.309542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605031
      },
      {
        "date": "2025-01-10",
        "close": 36.705,
        "direction_boundary": 24.2,
        "core_momentum": 0.516736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606511
      },
      {
        "date": "2025-01-17",
        "close": 36.66,
        "direction_boundary": 23.21,
        "core_momentum": 0.579492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606139
      },
      {
        "date": "2025-01-24",
        "close": 47.21,
        "direction_boundary": 23.1,
        "core_momentum": 1.043723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691289
      },
      {
        "date": "2025-01-31",
        "close": 46.98,
        "direction_boundary": 22.19,
        "core_momentum": 1.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68775
      },
      {
        "date": "2025-02-07",
        "close": 44.47,
        "direction_boundary": 22.61,
        "core_momentum": 0.966829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678501
      },
      {
        "date": "2025-02-14",
        "close": 48.12,
        "direction_boundary": 22.42,
        "core_momentum": 1.146298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679297
      },
      {
        "date": "2025-02-21",
        "close": 42.87,
        "direction_boundary": 19.42,
        "core_momentum": 1.207518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704491
      },
      {
        "date": "2025-02-28",
        "close": 42.55,
        "direction_boundary": 18.97,
        "core_momentum": 1.243015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675553
      },
      {
        "date": "2025-03-07",
        "close": 39.32,
        "direction_boundary": 19.73,
        "core_momentum": 0.992904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676659
      },
      {
        "date": "2025-03-14",
        "close": 42.89,
        "direction_boundary": 17.74,
        "core_momentum": 1.4177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667931
      },
      {
        "date": "2025-03-21",
        "close": 46.1,
        "direction_boundary": 17.25,
        "core_momentum": 1.672464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660698
      },
      {
        "date": "2025-03-28",
        "close": 43.14,
        "direction_boundary": 20.63,
        "core_momentum": 1.091129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652576
      },
      {
        "date": "2025-04-04",
        "close": 40.58,
        "direction_boundary": 17.63,
        "core_momentum": 1.301758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658847
      },
      {
        "date": "2025-04-11",
        "close": 43.71,
        "direction_boundary": 18.26,
        "core_momentum": 1.393757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656966
      },
      {
        "date": "2025-04-18",
        "close": 44.97,
        "direction_boundary": 16.07,
        "core_momentum": 1.798382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655688
      },
      {
        "date": "2025-04-25",
        "close": 48.3,
        "direction_boundary": 17.35,
        "core_momentum": 1.783862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650212
      },
      {
        "date": "2025-05-02",
        "close": 46.85,
        "direction_boundary": 18.88,
        "core_momentum": 1.481462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644881
      },
      {
        "date": "2025-05-09",
        "close": 41.72,
        "direction_boundary": 22.37,
        "core_momentum": 0.864998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612767
      },
      {
        "date": "2025-05-16",
        "close": 40.67,
        "direction_boundary": 25.36,
        "core_momentum": 0.603707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615245
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "direction_boundary": 25.52,
        "core_momentum": 0.489028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606826
      },
      {
        "date": "2025-05-30",
        "close": 40.62,
        "direction_boundary": 27.1,
        "core_momentum": 0.498893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602084
      },
      {
        "date": "2025-06-06",
        "close": 48.06,
        "direction_boundary": 28.67,
        "core_momentum": 0.676317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642333
      },
      {
        "date": "2025-06-13",
        "close": 49.29,
        "direction_boundary": 30.21,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634779
      },
      {
        "date": "2025-06-20",
        "close": 49.14,
        "direction_boundary": 29.56,
        "core_momentum": 0.662382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616576
      },
      {
        "date": "2025-06-27",
        "close": 50.86,
        "direction_boundary": 28.88,
        "core_momentum": 0.76108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611532
      },
      {
        "date": "2025-07-04",
        "close": 50.5,
        "direction_boundary": 28.75,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600362
      },
      {
        "date": "2025-07-11",
        "close": 50.25,
        "direction_boundary": 31.07,
        "core_momentum": 0.617316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592772
      },
      {
        "date": "2025-07-18",
        "close": 46.46,
        "direction_boundary": 30.75,
        "core_momentum": 0.510894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605761
      },
      {
        "date": "2025-07-25",
        "close": 44.42,
        "direction_boundary": 33.0,
        "core_momentum": 0.346061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497066
      },
      {
        "date": "2025-08-01",
        "close": 41.42,
        "direction_boundary": 31.75,
        "core_momentum": 0.304567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505837
      },
      {
        "date": "2025-08-08",
        "close": 54.23,
        "direction_boundary": 29.0,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627106
      },
      {
        "date": "2025-08-15",
        "close": 58.88,
        "direction_boundary": 27.95,
        "core_momentum": 1.106619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627892
      },
      {
        "date": "2025-08-22",
        "close": 61.4,
        "direction_boundary": 29.02,
        "core_momentum": 1.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603552
      },
      {
        "date": "2025-08-29",
        "close": 67.42,
        "direction_boundary": 25.58,
        "core_momentum": 1.635653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612609
      },
      {
        "date": "2025-09-05",
        "close": 60.13,
        "direction_boundary": 23.73,
        "core_momentum": 1.533923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625644
      },
      {
        "date": "2025-09-12",
        "close": 54.895,
        "direction_boundary": 26.79,
        "core_momentum": 1.049085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634125
      },
      {
        "date": "2025-09-19",
        "close": 59.15,
        "direction_boundary": 25.09,
        "core_momentum": 1.357513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634624
      },
      {
        "date": "2025-09-26",
        "close": 60.03,
        "direction_boundary": 22.88,
        "core_momentum": 1.623689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625107
      },
      {
        "date": "2025-10-03",
        "close": 62.84,
        "direction_boundary": 22.16,
        "core_momentum": 1.83574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617369
      },
      {
        "date": "2025-10-10",
        "close": 64.22,
        "direction_boundary": 21.4,
        "core_momentum": 2.000935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61186
      },
      {
        "date": "2025-10-17",
        "close": 65.46,
        "direction_boundary": 21.38,
        "core_momentum": 2.06174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611581
      },
      {
        "date": "2025-10-24",
        "close": 72.15,
        "direction_boundary": 20.51,
        "core_momentum": 2.517796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617428
      },
      {
        "date": "2025-10-31",
        "close": 93.02,
        "direction_boundary": 23.0,
        "core_momentum": 3.044348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696178
      },
      {
        "date": "2025-11-07",
        "close": 96.72,
        "direction_boundary": 28.61,
        "core_momentum": 2.380636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665288
      },
      {
        "date": "2025-11-14",
        "close": 94.37,
        "direction_boundary": 29.11,
        "core_momentum": 2.241841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665134
      },
      {
        "date": "2025-11-21",
        "close": 105.42,
        "direction_boundary": 32.65,
        "core_momentum": 2.22879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657355
      },
      {
        "date": "2025-11-28",
        "close": 108.42,
        "direction_boundary": 35.61,
        "core_momentum": 2.04465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656312
      },
      {
        "date": "2025-12-05",
        "close": 102.02,
        "direction_boundary": 36.87,
        "core_momentum": 1.767019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641975
      },
      {
        "date": "2025-12-12",
        "close": 102.07,
        "direction_boundary": 34.76,
        "core_momentum": 1.936421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643178
      },
      {
        "date": "2025-12-19",
        "close": 99.74,
        "direction_boundary": 31.67,
        "core_momentum": 2.149353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645709
      },
      {
        "date": "2025-12-26",
        "close": 102.98,
        "direction_boundary": 30.44,
        "core_momentum": 2.383049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645663
      },
      {
        "date": "2026-01-02",
        "close": 101.74,
        "direction_boundary": 33.76,
        "core_momentum": 2.013626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646232
      },
      {
        "date": "2026-01-09",
        "close": 110.17,
        "direction_boundary": 36.705,
        "core_momentum": 2.001498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648519
      },
      {
        "date": "2026-01-16",
        "close": 112.14,
        "direction_boundary": 36.66,
        "core_momentum": 2.05892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629749
      },
      {
        "date": "2026-01-23",
        "close": 114.75,
        "direction_boundary": 47.21,
        "core_momentum": 1.430629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619717
      },
      {
        "date": "2026-01-30",
        "close": 114.04,
        "direction_boundary": 46.98,
        "core_momentum": 1.427416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60393
      },
      {
        "date": "2026-02-06",
        "close": 101.85,
        "direction_boundary": 44.47,
        "core_momentum": 1.290308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541672
      },
      {
        "date": "2026-02-13",
        "close": 104.85,
        "direction_boundary": 48.12,
        "core_momentum": 1.178928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535259
      },
      {
        "date": "2026-02-20",
        "close": 103.1,
        "direction_boundary": 42.87,
        "core_momentum": 1.404945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537127
      },
      {
        "date": "2026-02-27",
        "close": 93.9,
        "direction_boundary": 42.55,
        "core_momentum": 1.206816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548364
      },
      {
        "date": "2026-03-06",
        "close": 91.2,
        "direction_boundary": 39.32,
        "core_momentum": 1.31943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520875
      },
      {
        "date": "2026-03-13",
        "close": 85.49,
        "direction_boundary": 42.89,
        "core_momentum": 0.993239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511205
      },
      {
        "date": "2026-03-20",
        "close": 85.18,
        "direction_boundary": 46.1,
        "core_momentum": 0.847722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505049
      },
      {
        "date": "2026-03-27",
        "close": 84.61,
        "direction_boundary": 43.14,
        "core_momentum": 0.961289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505863
      },
      {
        "date": "2026-04-03",
        "close": 93.83,
        "direction_boundary": 40.58,
        "core_momentum": 1.312223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519429
      },
      {
        "date": "2026-04-10",
        "close": 78.6,
        "direction_boundary": 43.71,
        "core_momentum": 0.798216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583801
      },
      {
        "date": "2026-04-17",
        "close": 90.36,
        "direction_boundary": 44.97,
        "core_momentum": 1.00934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611654
      },
      {
        "date": "2026-04-24",
        "close": 88.91,
        "direction_boundary": 48.3,
        "core_momentum": 0.840787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600286
      },
      {
        "date": "2026-05-01",
        "close": 87.6,
        "direction_boundary": 46.85,
        "core_momentum": 0.869797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484523
      },
      {
        "date": "2026-05-08",
        "close": 95.7,
        "direction_boundary": 41.72,
        "core_momentum": 1.293864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497625
      },
      {
        "date": "2026-05-15",
        "close": 94.92,
        "direction_boundary": 40.67,
        "core_momentum": 1.333907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496549
      },
      {
        "date": "2026-05-22",
        "close": 118.95,
        "direction_boundary": 38.0,
        "core_momentum": 2.130263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568131
      },
      {
        "date": "2026-05-29",
        "close": 129.69,
        "direction_boundary": 40.62,
        "core_momentum": 2.192762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578615
      },
      {
        "date": "2026-06-05",
        "close": 125.61,
        "direction_boundary": 48.06,
        "core_momentum": 1.613608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573215
      },
      {
        "date": "2026-06-12",
        "close": 131.62,
        "direction_boundary": 49.29,
        "core_momentum": 1.670319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575586
      },
      {
        "date": "2026-06-19",
        "close": 131.78,
        "direction_boundary": 49.14,
        "core_momentum": 1.681726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573794
      },
      {
        "date": "2026-06-26",
        "close": 149.22,
        "direction_boundary": 50.86,
        "core_momentum": 1.933936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59454
      },
      {
        "date": "2026-07-03",
        "close": 167.98,
        "direction_boundary": 50.5,
        "core_momentum": 2.326337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610306
      },
      {
        "date": "2026-07-10",
        "close": 160.05,
        "direction_boundary": 50.25,
        "core_momentum": 2.185075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61081
      },
      {
        "date": "2026-07-17",
        "close": 155.87,
        "direction_boundary": 46.46,
        "core_momentum": 2.354929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613392
      },
      {
        "date": "2026-07-24",
        "close": 147.33,
        "direction_boundary": 44.42,
        "core_momentum": 2.316749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2026-07-31",
        "close": 161.99,
        "direction_boundary": 41.42,
        "core_momentum": 2.910913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63113
      },
      {
        "date": "2026-08-07",
        "close": 168.48,
        "direction_boundary": 54.23,
        "core_momentum": 2.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.01,
        "volume": 5037927
      },
      {
        "date": "2023-08-25",
        "close": 38.29,
        "volume": 6710800
      },
      {
        "date": "2023-09-01",
        "close": 35.01,
        "volume": 10821375
      },
      {
        "date": "2023-09-08",
        "close": 33.72,
        "volume": 9116190
      },
      {
        "date": "2023-09-15",
        "close": 29.53,
        "volume": 8273433
      },
      {
        "date": "2023-09-22",
        "close": 25.93,
        "volume": 9193478
      },
      {
        "date": "2023-09-29",
        "close": 29.64,
        "volume": 10383639
      },
      {
        "date": "2023-10-06",
        "close": 28.48,
        "volume": 6694169
      },
      {
        "date": "2023-10-13",
        "close": 27.03,
        "volume": 5877483
      },
      {
        "date": "2023-10-20",
        "close": 25.63,
        "volume": 8111290
      },
      {
        "date": "2023-10-27",
        "close": 24.96,
        "volume": 8440818
      },
      {
        "date": "2023-11-03",
        "close": 28.67,
        "volume": 8916443
      },
      {
        "date": "2023-11-10",
        "close": 21.58,
        "volume": 13006182
      },
      {
        "date": "2023-11-17",
        "close": 23.28,
        "volume": 12542737
      },
      {
        "date": "2023-11-24",
        "close": 24.19,
        "volume": 3682779
      },
      {
        "date": "2023-12-01",
        "close": 26.33,
        "volume": 6035860
      },
      {
        "date": "2023-12-08",
        "close": 25.74,
        "volume": 5579731
      },
      {
        "date": "2023-12-15",
        "close": 28.19,
        "volume": 10820604
      },
      {
        "date": "2023-12-22",
        "close": 28.75,
        "volume": 7836782
      },
      {
        "date": "2023-12-29",
        "close": 27.05,
        "volume": 3381834
      },
      {
        "date": "2024-01-05",
        "close": 25.78,
        "volume": 5412983
      },
      {
        "date": "2024-01-12",
        "close": 24.2,
        "volume": 6611027
      },
      {
        "date": "2024-01-19",
        "close": 23.21,
        "volume": 6293574
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "volume": 9636254
      },
      {
        "date": "2024-02-02",
        "close": 22.19,
        "volume": 9745722
      },
      {
        "date": "2024-02-09",
        "close": 22.61,
        "volume": 5314412
      },
      {
        "date": "2024-02-16",
        "close": 22.42,
        "volume": 7149180
      },
      {
        "date": "2024-02-23",
        "close": 19.42,
        "volume": 9971767
      },
      {
        "date": "2024-03-01",
        "close": 18.97,
        "volume": 12401213
      },
      {
        "date": "2024-03-08",
        "close": 19.73,
        "volume": 7304141
      },
      {
        "date": "2024-03-15",
        "close": 17.74,
        "volume": 8542920
      },
      {
        "date": "2024-03-22",
        "close": 17.25,
        "volume": 7838371
      },
      {
        "date": "2024-03-29",
        "close": 20.63,
        "volume": 11786256
      },
      {
        "date": "2024-04-05",
        "close": 17.63,
        "volume": 17710436
      },
      {
        "date": "2024-04-12",
        "close": 18.26,
        "volume": 8295485
      },
      {
        "date": "2024-04-19",
        "close": 16.07,
        "volume": 9803295
      },
      {
        "date": "2024-04-26",
        "close": 17.35,
        "volume": 8185954
      },
      {
        "date": "2024-05-03",
        "close": 18.88,
        "volume": 5982811
      },
      {
        "date": "2024-05-10",
        "close": 22.37,
        "volume": 12774139
      },
      {
        "date": "2024-05-17",
        "close": 25.36,
        "volume": 16525704
      },
      {
        "date": "2024-05-24",
        "close": 25.52,
        "volume": 14561566
      },
      {
        "date": "2024-05-31",
        "close": 27.1,
        "volume": 11161394
      },
      {
        "date": "2024-06-07",
        "close": 28.67,
        "volume": 15378028
      },
      {
        "date": "2024-06-14",
        "close": 30.21,
        "volume": 8876331
      },
      {
        "date": "2024-06-21",
        "close": 29.56,
        "volume": 7727662
      },
      {
        "date": "2024-06-28",
        "close": 28.88,
        "volume": 7655828
      },
      {
        "date": "2024-07-05",
        "close": 28.75,
        "volume": 3207665
      },
      {
        "date": "2024-07-12",
        "close": 31.07,
        "volume": 8047025
      },
      {
        "date": "2024-07-19",
        "close": 30.75,
        "volume": 6924311
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 4663110
      },
      {
        "date": "2024-08-02",
        "close": 31.75,
        "volume": 20243743
      },
      {
        "date": "2024-08-09",
        "close": 29.0,
        "volume": 15744893
      },
      {
        "date": "2024-08-16",
        "close": 27.95,
        "volume": 12685806
      },
      {
        "date": "2024-08-23",
        "close": 29.02,
        "volume": 7420967
      },
      {
        "date": "2024-08-30",
        "close": 25.58,
        "volume": 16027676
      },
      {
        "date": "2024-09-06",
        "close": 23.73,
        "volume": 8297282
      },
      {
        "date": "2024-09-13",
        "close": 26.79,
        "volume": 12713711
      },
      {
        "date": "2024-09-20",
        "close": 25.09,
        "volume": 15745052
      },
      {
        "date": "2024-09-27",
        "close": 22.88,
        "volume": 9889611
      },
      {
        "date": "2024-10-04",
        "close": 22.16,
        "volume": 6079463
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "volume": 7529945
      },
      {
        "date": "2024-10-18",
        "close": 21.38,
        "volume": 7249887
      },
      {
        "date": "2024-10-25",
        "close": 20.51,
        "volume": 6415232
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 7935265
      },
      {
        "date": "2024-11-08",
        "close": 28.61,
        "volume": 17180859
      },
      {
        "date": "2024-11-15",
        "close": 29.11,
        "volume": 11789134
      },
      {
        "date": "2024-11-22",
        "close": 32.65,
        "volume": 9459743
      },
      {
        "date": "2024-11-29",
        "close": 35.61,
        "volume": 7298433
      },
      {
        "date": "2024-12-06",
        "close": 36.87,
        "volume": 7380240
      },
      {
        "date": "2024-12-13",
        "close": 34.76,
        "volume": 6390652
      },
      {
        "date": "2024-12-20",
        "close": 31.67,
        "volume": 9333495
      },
      {
        "date": "2024-12-27",
        "close": 30.44,
        "volume": 4855761
      },
      {
        "date": "2025-01-03",
        "close": 33.76,
        "volume": 6544214
      },
      {
        "date": "2025-01-10",
        "close": 36.705,
        "volume": 10464417
      },
      {
        "date": "2025-01-17",
        "close": 36.66,
        "volume": 9355259
      },
      {
        "date": "2025-01-24",
        "close": 47.21,
        "volume": 17551407
      },
      {
        "date": "2025-01-31",
        "close": 46.98,
        "volume": 11208068
      },
      {
        "date": "2025-02-07",
        "close": 44.47,
        "volume": 11678166
      },
      {
        "date": "2025-02-14",
        "close": 48.12,
        "volume": 10215822
      },
      {
        "date": "2025-02-21",
        "close": 42.87,
        "volume": 13375496
      },
      {
        "date": "2025-02-28",
        "close": 42.55,
        "volume": 10764572
      },
      {
        "date": "2025-03-07",
        "close": 39.32,
        "volume": 10948310
      },
      {
        "date": "2025-03-14",
        "close": 42.89,
        "volume": 15274623
      },
      {
        "date": "2025-03-21",
        "close": 46.1,
        "volume": 10200426
      },
      {
        "date": "2025-03-28",
        "close": 43.14,
        "volume": 6602964
      },
      {
        "date": "2025-04-04",
        "close": 40.58,
        "volume": 7826616
      },
      {
        "date": "2025-04-11",
        "close": 43.71,
        "volume": 12387666
      },
      {
        "date": "2025-04-18",
        "close": 44.97,
        "volume": 6964784
      },
      {
        "date": "2025-04-25",
        "close": 48.3,
        "volume": 9371331
      },
      {
        "date": "2025-05-02",
        "close": 46.85,
        "volume": 17867018
      },
      {
        "date": "2025-05-09",
        "close": 41.72,
        "volume": 18124063
      },
      {
        "date": "2025-05-16",
        "close": 40.67,
        "volume": 8292547
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "volume": 7761791
      },
      {
        "date": "2025-05-30",
        "close": 40.62,
        "volume": 6949493
      },
      {
        "date": "2025-06-06",
        "close": 48.06,
        "volume": 15188231
      },
      {
        "date": "2025-06-13",
        "close": 49.29,
        "volume": 9750707
      },
      {
        "date": "2025-06-20",
        "close": 49.14,
        "volume": 9341982
      },
      {
        "date": "2025-06-27",
        "close": 50.86,
        "volume": 11206424
      },
      {
        "date": "2025-07-04",
        "close": 50.5,
        "volume": 6523619
      },
      {
        "date": "2025-07-11",
        "close": 50.25,
        "volume": 9565574
      },
      {
        "date": "2025-07-18",
        "close": 46.46,
        "volume": 9447699
      },
      {
        "date": "2025-07-25",
        "close": 44.42,
        "volume": 8794046
      },
      {
        "date": "2025-08-01",
        "close": 41.42,
        "volume": 20086792
      },
      {
        "date": "2025-08-08",
        "close": 54.23,
        "volume": 21595781
      },
      {
        "date": "2025-08-15",
        "close": 58.88,
        "volume": 13805936
      },
      {
        "date": "2025-08-22",
        "close": 61.4,
        "volume": 11555470
      },
      {
        "date": "2025-08-29",
        "close": 67.42,
        "volume": 9054844
      },
      {
        "date": "2025-09-05",
        "close": 60.13,
        "volume": 11787723
      },
      {
        "date": "2025-09-12",
        "close": 54.895,
        "volume": 11772453
      },
      {
        "date": "2025-09-19",
        "close": 59.15,
        "volume": 11483652
      },
      {
        "date": "2025-09-26",
        "close": 60.03,
        "volume": 16160983
      },
      {
        "date": "2025-10-03",
        "close": 62.84,
        "volume": 10235870
      },
      {
        "date": "2025-10-10",
        "close": 64.22,
        "volume": 8369163
      },
      {
        "date": "2025-10-17",
        "close": 65.46,
        "volume": 9812186
      },
      {
        "date": "2025-10-24",
        "close": 72.15,
        "volume": 11488836
      },
      {
        "date": "2025-10-31",
        "close": 93.02,
        "volume": 23779446
      },
      {
        "date": "2025-11-07",
        "close": 96.72,
        "volume": 22287727
      },
      {
        "date": "2025-11-14",
        "close": 94.37,
        "volume": 10940758
      },
      {
        "date": "2025-11-21",
        "close": 105.42,
        "volume": 16646388
      },
      {
        "date": "2025-11-28",
        "close": 108.42,
        "volume": 7986984
      },
      {
        "date": "2025-12-05",
        "close": 102.02,
        "volume": 10476201
      },
      {
        "date": "2025-12-12",
        "close": 102.07,
        "volume": 8081819
      },
      {
        "date": "2025-12-19",
        "close": 99.74,
        "volume": 13638557
      },
      {
        "date": "2025-12-26",
        "close": 102.98,
        "volume": 4484759
      },
      {
        "date": "2026-01-02",
        "close": 101.74,
        "volume": 4017597
      },
      {
        "date": "2026-01-09",
        "close": 110.17,
        "volume": 14220987
      },
      {
        "date": "2026-01-16",
        "close": 112.14,
        "volume": 8927192
      },
      {
        "date": "2026-01-23",
        "close": 114.75,
        "volume": 8655282
      },
      {
        "date": "2026-01-30",
        "close": 114.04,
        "volume": 7305685
      },
      {
        "date": "2026-02-06",
        "close": 101.85,
        "volume": 14801892
      },
      {
        "date": "2026-02-13",
        "close": 104.85,
        "volume": 7544616
      },
      {
        "date": "2026-02-20",
        "close": 103.1,
        "volume": 9952246
      },
      {
        "date": "2026-02-27",
        "close": 93.9,
        "volume": 10538795
      },
      {
        "date": "2026-03-06",
        "close": 91.2,
        "volume": 7901657
      },
      {
        "date": "2026-03-13",
        "close": 85.49,
        "volume": 10145195
      },
      {
        "date": "2026-03-20",
        "close": 85.18,
        "volume": 7986065
      },
      {
        "date": "2026-03-27",
        "close": 84.61,
        "volume": 9176278
      },
      {
        "date": "2026-04-03",
        "close": 93.83,
        "volume": 8473259
      },
      {
        "date": "2026-04-10",
        "close": 78.6,
        "volume": 13229924
      },
      {
        "date": "2026-04-17",
        "close": 90.36,
        "volume": 10869887
      },
      {
        "date": "2026-04-24",
        "close": 88.91,
        "volume": 9309522
      },
      {
        "date": "2026-05-01",
        "close": 87.6,
        "volume": 10564252
      },
      {
        "date": "2026-05-08",
        "close": 95.7,
        "volume": 10081725
      },
      {
        "date": "2026-05-15",
        "close": 94.92,
        "volume": 9274478
      },
      {
        "date": "2026-05-22",
        "close": 118.95,
        "volume": 14971451
      },
      {
        "date": "2026-05-29",
        "close": 129.69,
        "volume": 11902849
      },
      {
        "date": "2026-06-05",
        "close": 125.61,
        "volume": 11974986
      },
      {
        "date": "2026-06-12",
        "close": 131.62,
        "volume": 9283748
      },
      {
        "date": "2026-06-19",
        "close": 131.78,
        "volume": 9849632
      },
      {
        "date": "2026-06-26",
        "close": 149.22,
        "volume": 28552394
      },
      {
        "date": "2026-07-03",
        "close": 167.98,
        "volume": 16276145
      },
      {
        "date": "2026-07-10",
        "close": 160.05,
        "volume": 13811029
      },
      {
        "date": "2026-07-17",
        "close": 155.87,
        "volume": 9487623
      },
      {
        "date": "2026-07-24",
        "close": 147.33,
        "volume": 8121140
      },
      {
        "date": "2026-07-31",
        "close": 161.99,
        "volume": 12934840
      },
      {
        "date": "2026-08-07",
        "close": 168.48,
        "volume": 10306086
      }
    ],
    "sharemaestro_context": {
      "trend": 115.653333,
      "fair_value": 54.995641,
      "market_activity": 70.091184,
      "market_dynamics": 0.947519,
      "relative_strength": 47.589559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.081908,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.079117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.21811,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.263478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.314172,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.246519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.008956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.206724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.003724
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.029579
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.149508
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.744169
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.149723
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.88885
      }
    ]
  }
}