{
  "ticker": {
    "uuid": "a95896fe-e8bb-4d96-934f-f0e6ec2445e3",
    "symbol": "BRIC",
    "name": "iShares BIC 50 UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.764999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.045055,
    "boundary_margin": -0.013307,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.193435,
    "volatility_stability": 1.0859,
    "risk_context": 0.517,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.948,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.211349,
        "direction_boundary": 18.67569,
        "core_momentum": -0.131954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2023-08-25",
        "close": 16.497795,
        "direction_boundary": 19.823505,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255292
      },
      {
        "date": "2023-09-01",
        "close": 17.405809,
        "direction_boundary": 19.112309,
        "core_momentum": -0.089288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256676
      },
      {
        "date": "2023-09-08",
        "close": 16.739307,
        "direction_boundary": 18.923254,
        "core_momentum": -0.115411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235554
      },
      {
        "date": "2023-09-15",
        "close": 17.050093,
        "direction_boundary": 18.081522,
        "core_momentum": -0.057043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2023-09-22",
        "close": 16.896572,
        "direction_boundary": 17.709717,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235839
      },
      {
        "date": "2023-09-29",
        "close": 16.703735,
        "direction_boundary": 17.337013,
        "core_momentum": -0.036528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230448
      },
      {
        "date": "2023-10-06",
        "close": 16.518391,
        "direction_boundary": 17.691713,
        "core_momentum": -0.06632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22874
      },
      {
        "date": "2023-10-13",
        "close": 16.810452,
        "direction_boundary": 16.317932,
        "core_momentum": 0.030183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228999
      },
      {
        "date": "2023-10-20",
        "close": 15.936137,
        "direction_boundary": 16.017246,
        "core_momentum": -0.005064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2023-10-27",
        "close": 16.308704,
        "direction_boundary": 14.033097,
        "core_momentum": 0.16216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239269
      },
      {
        "date": "2023-11-03",
        "close": 16.568939,
        "direction_boundary": 15.747173,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240182
      },
      {
        "date": "2023-11-10",
        "close": 16.271257,
        "direction_boundary": 15.80839,
        "core_momentum": 0.02928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241387
      },
      {
        "date": "2023-11-17",
        "close": 16.277826,
        "direction_boundary": 16.454666,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241038
      },
      {
        "date": "2023-11-24",
        "close": 16.399559,
        "direction_boundary": 15.754747,
        "core_momentum": 0.040928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239318
      },
      {
        "date": "2023-12-01",
        "close": 15.992519,
        "direction_boundary": 17.683708,
        "core_momentum": -0.095635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2023-12-08",
        "close": 15.600696,
        "direction_boundary": 18.110716,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23928
      },
      {
        "date": "2023-12-15",
        "close": 15.851765,
        "direction_boundary": 17.475773,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2023-12-22",
        "close": 15.340112,
        "direction_boundary": 17.544466,
        "core_momentum": -0.125644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22272
      },
      {
        "date": "2023-12-29",
        "close": 15.691994,
        "direction_boundary": 17.553751,
        "core_momentum": -0.10606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2024-01-05",
        "close": 15.52271,
        "direction_boundary": 19.271063,
        "core_momentum": -0.194507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225688
      },
      {
        "date": "2024-01-12",
        "close": 15.290657,
        "direction_boundary": 19.540264,
        "core_momentum": -0.21748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2024-01-19",
        "close": 14.35865,
        "direction_boundary": 19.633093,
        "core_momentum": -0.268651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2024-01-26",
        "close": 15.051,
        "direction_boundary": 20.199345,
        "core_momentum": -0.254877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-02-02",
        "close": 14.394789,
        "direction_boundary": 19.12718,
        "core_momentum": -0.247417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2024-02-09",
        "close": 14.767592,
        "direction_boundary": 18.844057,
        "core_momentum": -0.216326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2024-02-16",
        "close": 15.469454,
        "direction_boundary": 18.482027,
        "core_momentum": -0.163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219225
      },
      {
        "date": "2024-02-23",
        "close": 15.749054,
        "direction_boundary": 17.48877,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2024-03-01",
        "close": 15.537927,
        "direction_boundary": 18.391058,
        "core_momentum": -0.155137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204667
      },
      {
        "date": "2024-03-08",
        "close": 14.841772,
        "direction_boundary": 16.931801,
        "core_momentum": -0.123438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2024-03-15",
        "close": 15.359133,
        "direction_boundary": 17.201002,
        "core_momentum": -0.107079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2024-03-22",
        "close": 15.326797,
        "direction_boundary": 17.356955,
        "core_momentum": -0.116965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2024-03-29",
        "close": 15.562653,
        "direction_boundary": 17.971478,
        "core_momentum": -0.134036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2024-04-05",
        "close": 15.486571,
        "direction_boundary": 17.54261,
        "core_momentum": -0.117203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2024-04-12",
        "close": 15.66156,
        "direction_boundary": 17.210289,
        "core_momentum": -0.089989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21167
      },
      {
        "date": "2024-04-19",
        "close": 15.421902,
        "direction_boundary": 16.764711,
        "core_momentum": -0.080097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199692
      },
      {
        "date": "2024-04-26",
        "close": 16.724812,
        "direction_boundary": 16.471376,
        "core_momentum": 0.015386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228032
      },
      {
        "date": "2024-05-03",
        "close": 17.457106,
        "direction_boundary": 16.569773,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234541
      },
      {
        "date": "2024-05-10",
        "close": 17.641605,
        "direction_boundary": 16.642178,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2024-05-17",
        "close": 18.420914,
        "direction_boundary": 16.780497,
        "core_momentum": 0.097757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2024-05-24",
        "close": 17.405514,
        "direction_boundary": 16.407928,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2024-05-31",
        "close": 16.798189,
        "direction_boundary": 16.748671,
        "core_momentum": 0.002957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256733
      },
      {
        "date": "2024-06-07",
        "close": 17.007013,
        "direction_boundary": 17.12685,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254164
      },
      {
        "date": "2024-06-14",
        "close": 16.934212,
        "direction_boundary": 17.647324,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2537
      },
      {
        "date": "2024-06-21",
        "close": 17.007013,
        "direction_boundary": 16.516514,
        "core_momentum": 0.029697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248525
      },
      {
        "date": "2024-06-28",
        "close": 16.704311,
        "direction_boundary": 16.56332,
        "core_momentum": 0.008512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248795
      },
      {
        "date": "2024-07-05",
        "close": 16.752209,
        "direction_boundary": 16.465967,
        "core_momentum": 0.017384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2024-07-12",
        "close": 17.261824,
        "direction_boundary": 16.855383,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2024-07-19",
        "close": 16.380533,
        "direction_boundary": 16.604511,
        "core_momentum": -0.013489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24407
      },
      {
        "date": "2024-07-26",
        "close": 16.09124,
        "direction_boundary": 18.111629,
        "core_momentum": -0.111552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238246
      },
      {
        "date": "2024-08-02",
        "close": 15.692742,
        "direction_boundary": 17.68664,
        "core_momentum": -0.112735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23198
      },
      {
        "date": "2024-08-09",
        "close": 16.188946,
        "direction_boundary": 16.965845,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233172
      },
      {
        "date": "2024-08-16",
        "close": 16.641088,
        "direction_boundary": 16.211349,
        "core_momentum": 0.026509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227628
      },
      {
        "date": "2024-08-23",
        "close": 16.453333,
        "direction_boundary": 16.497795,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227361
      },
      {
        "date": "2024-08-30",
        "close": 16.150631,
        "direction_boundary": 17.405809,
        "core_momentum": -0.072113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228146
      },
      {
        "date": "2024-09-06",
        "close": 15.696572,
        "direction_boundary": 16.739307,
        "core_momentum": -0.062293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222145
      },
      {
        "date": "2024-09-13",
        "close": 15.970542,
        "direction_boundary": 17.050093,
        "core_momentum": -0.063316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218456
      },
      {
        "date": "2024-09-20",
        "close": 16.510809,
        "direction_boundary": 16.896572,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222754
      },
      {
        "date": "2024-09-27",
        "close": 19.206413,
        "direction_boundary": 16.703735,
        "core_momentum": 0.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303175
      },
      {
        "date": "2024-10-04",
        "close": 21.174952,
        "direction_boundary": 16.518391,
        "core_momentum": 0.281902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326778
      },
      {
        "date": "2024-10-11",
        "close": 20.149971,
        "direction_boundary": 16.810452,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2024-10-18",
        "close": 19.431526,
        "direction_boundary": 15.936137,
        "core_momentum": 0.219337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342105
      },
      {
        "date": "2024-10-25",
        "close": 19.259098,
        "direction_boundary": 16.308704,
        "core_momentum": 0.180909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326521
      },
      {
        "date": "2024-11-01",
        "close": 19.168097,
        "direction_boundary": 16.568939,
        "core_momentum": 0.156869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322253
      },
      {
        "date": "2024-11-08",
        "close": 19.148939,
        "direction_boundary": 16.271257,
        "core_momentum": 0.176857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322154
      },
      {
        "date": "2024-11-15",
        "close": 18.756908,
        "direction_boundary": 16.277826,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318424
      },
      {
        "date": "2024-11-22",
        "close": 18.668911,
        "direction_boundary": 16.399559,
        "core_momentum": 0.138379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307662
      },
      {
        "date": "2024-11-29",
        "close": 18.553537,
        "direction_boundary": 15.992519,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303031
      },
      {
        "date": "2024-12-06",
        "close": 18.801882,
        "direction_boundary": 15.600696,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2024-12-13",
        "close": 19.009161,
        "direction_boundary": 15.851765,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2024-12-20",
        "close": 19.011118,
        "direction_boundary": 15.340112,
        "core_momentum": 0.239308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303065
      },
      {
        "date": "2024-12-27",
        "close": 19.060005,
        "direction_boundary": 15.691994,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301384
      },
      {
        "date": "2025-01-03",
        "close": 19.048273,
        "direction_boundary": 15.52271,
        "core_momentum": 0.227123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301473
      },
      {
        "date": "2025-01-10",
        "close": 18.207417,
        "direction_boundary": 15.290657,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306948
      },
      {
        "date": "2025-01-17",
        "close": 19.075649,
        "direction_boundary": 14.35865,
        "core_momentum": 0.328513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302488
      },
      {
        "date": "2025-01-24",
        "close": 19.077602,
        "direction_boundary": 15.051,
        "core_momentum": 0.267531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300698
      },
      {
        "date": "2025-01-31",
        "close": 20.258709,
        "direction_boundary": 14.394789,
        "core_momentum": 0.407364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305926
      },
      {
        "date": "2025-02-07",
        "close": 20.620472,
        "direction_boundary": 14.767592,
        "core_momentum": 0.396333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304619
      },
      {
        "date": "2025-02-14",
        "close": 21.82309,
        "direction_boundary": 15.469454,
        "core_momentum": 0.410721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310727
      },
      {
        "date": "2025-02-21",
        "close": 23.182142,
        "direction_boundary": 15.749054,
        "core_momentum": 0.47197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316551
      },
      {
        "date": "2025-02-28",
        "close": 22.135965,
        "direction_boundary": 15.537927,
        "core_momentum": 0.424641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2025-03-07",
        "close": 22.473284,
        "direction_boundary": 14.841772,
        "core_momentum": 0.514191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2025-03-14",
        "close": 22.585726,
        "direction_boundary": 15.359133,
        "core_momentum": 0.470508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319162
      },
      {
        "date": "2025-03-21",
        "close": 22.463509,
        "direction_boundary": 15.326797,
        "core_momentum": 0.465636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318838
      },
      {
        "date": "2025-03-28",
        "close": 22.023525,
        "direction_boundary": 15.562653,
        "core_momentum": 0.415152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250101
      },
      {
        "date": "2025-04-04",
        "close": 19.701401,
        "direction_boundary": 15.486571,
        "core_momentum": 0.27216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263399
      },
      {
        "date": "2025-04-11",
        "close": 18.467497,
        "direction_boundary": 15.66156,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269513
      },
      {
        "date": "2025-04-18",
        "close": 18.895744,
        "direction_boundary": 15.421902,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267538
      },
      {
        "date": "2025-04-25",
        "close": 19.813841,
        "direction_boundary": 16.724812,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2025-05-02",
        "close": 20.288042,
        "direction_boundary": 17.457106,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277138
      },
      {
        "date": "2025-05-09",
        "close": 20.620472,
        "direction_boundary": 17.641605,
        "core_momentum": 0.168855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277774
      },
      {
        "date": "2025-05-16",
        "close": 21.296474,
        "direction_boundary": 18.420914,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278505
      },
      {
        "date": "2025-05-23",
        "close": 20.99576,
        "direction_boundary": 17.405514,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279471
      },
      {
        "date": "2025-05-30",
        "close": 20.23658,
        "direction_boundary": 16.798189,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284994
      },
      {
        "date": "2025-06-06",
        "close": 20.77392,
        "direction_boundary": 17.007013,
        "core_momentum": 0.221491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286454
      },
      {
        "date": "2025-06-13",
        "close": 20.561943,
        "direction_boundary": 16.934212,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28691
      },
      {
        "date": "2025-06-20",
        "close": 20.349962,
        "direction_boundary": 17.007013,
        "core_momentum": 0.196563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287489
      },
      {
        "date": "2025-06-27",
        "close": 20.58659,
        "direction_boundary": 16.704311,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287756
      },
      {
        "date": "2025-07-04",
        "close": 20.123196,
        "direction_boundary": 16.752209,
        "core_momentum": 0.201226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289938
      },
      {
        "date": "2025-07-11",
        "close": 20.226721,
        "direction_boundary": 17.261824,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2025-07-18",
        "close": 21.306334,
        "direction_boundary": 16.380533,
        "core_momentum": 0.300711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283548
      },
      {
        "date": "2025-07-25",
        "close": 21.350702,
        "direction_boundary": 16.09124,
        "core_momentum": 0.326852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283503
      },
      {
        "date": "2025-08-01",
        "close": 20.714766,
        "direction_boundary": 15.692742,
        "core_momentum": 0.320022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27554
      },
      {
        "date": "2025-08-08",
        "close": 21.045055,
        "direction_boundary": 16.188946,
        "core_momentum": 0.299964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2025-08-15",
        "close": 21.271826,
        "direction_boundary": 16.641088,
        "core_momentum": 0.278271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263795
      },
      {
        "date": "2025-08-22",
        "close": 21.853535,
        "direction_boundary": 16.453333,
        "core_momentum": 0.328213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252044
      },
      {
        "date": "2025-08-29",
        "close": 21.76973,
        "direction_boundary": 16.150631,
        "core_momentum": 0.347918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244003
      },
      {
        "date": "2025-09-05",
        "close": 21.794376,
        "direction_boundary": 15.696572,
        "core_momentum": 0.38848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242964
      },
      {
        "date": "2025-09-12",
        "close": 22.844414,
        "direction_boundary": 15.970542,
        "core_momentum": 0.430409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2025-09-19",
        "close": 23.371893,
        "direction_boundary": 16.510809,
        "core_momentum": 0.415551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2025-09-26",
        "close": 23.199354,
        "direction_boundary": 19.206413,
        "core_momentum": 0.207896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2025-10-03",
        "close": 23.85994,
        "direction_boundary": 21.174952,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2025-10-10",
        "close": 22.52891,
        "direction_boundary": 20.149971,
        "core_momentum": 0.118062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-10-17",
        "close": 22.726097,
        "direction_boundary": 19.431526,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187733
      },
      {
        "date": "2025-10-24",
        "close": 23.214142,
        "direction_boundary": 19.259098,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179822
      },
      {
        "date": "2025-10-31",
        "close": 23.150055,
        "direction_boundary": 19.168097,
        "core_momentum": 0.207739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2025-11-07",
        "close": 22.893709,
        "direction_boundary": 19.148939,
        "core_momentum": 0.19556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2025-11-14",
        "close": 23.346844,
        "direction_boundary": 18.756908,
        "core_momentum": 0.244706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2025-11-21",
        "close": 22.218039,
        "direction_boundary": 18.668911,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189288
      },
      {
        "date": "2025-11-28",
        "close": 22.784927,
        "direction_boundary": 18.553537,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183169
      },
      {
        "date": "2025-12-05",
        "close": 22.690447,
        "direction_boundary": 18.801882,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2025-12-12",
        "close": 21.999241,
        "direction_boundary": 19.009161,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186136
      },
      {
        "date": "2025-12-19",
        "close": 21.989296,
        "direction_boundary": 19.011118,
        "core_momentum": 0.156655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185261
      },
      {
        "date": "2025-12-26",
        "close": 21.76055,
        "direction_boundary": 19.060005,
        "core_momentum": 0.141686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185737
      },
      {
        "date": "2026-01-02",
        "close": 22.416948,
        "direction_boundary": 19.048273,
        "core_momentum": 0.176849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185926
      },
      {
        "date": "2026-01-09",
        "close": 22.4617,
        "direction_boundary": 18.207417,
        "core_momentum": 0.233657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185943
      },
      {
        "date": "2026-01-16",
        "close": 22.640718,
        "direction_boundary": 19.075649,
        "core_momentum": 0.186891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2026-01-23",
        "close": 22.600937,
        "direction_boundary": 19.077602,
        "core_momentum": 0.184684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2026-01-30",
        "close": 22.561155,
        "direction_boundary": 20.258709,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16659
      },
      {
        "date": "2026-02-06",
        "close": 22.07383,
        "direction_boundary": 20.620472,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169089
      },
      {
        "date": "2026-02-13",
        "close": 21.551697,
        "direction_boundary": 21.82309,
        "core_momentum": -0.012436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172248
      },
      {
        "date": "2026-02-20",
        "close": 21.74066,
        "direction_boundary": 23.182142,
        "core_momentum": -0.062181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168455
      },
      {
        "date": "2026-02-27",
        "close": 21.143936,
        "direction_boundary": 22.135965,
        "core_momentum": -0.044815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172724
      },
      {
        "date": "2026-03-06",
        "close": 20.403002,
        "direction_boundary": 22.473284,
        "core_momentum": -0.092122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2026-03-13",
        "close": 21.238417,
        "direction_boundary": 22.585726,
        "core_momentum": -0.059653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17557
      },
      {
        "date": "2026-03-20",
        "close": 20.298574,
        "direction_boundary": 22.463509,
        "core_momentum": -0.096376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2026-03-27",
        "close": 20.333384,
        "direction_boundary": 22.023525,
        "core_momentum": -0.076743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2026-04-03",
        "close": 20.572073,
        "direction_boundary": 19.701401,
        "core_momentum": 0.044193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176605
      },
      {
        "date": "2026-04-10",
        "close": 20.900272,
        "direction_boundary": 18.467497,
        "core_momentum": 0.131733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162353
      },
      {
        "date": "2026-04-17",
        "close": 21.611368,
        "direction_boundary": 18.895744,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169363
      },
      {
        "date": "2026-04-24",
        "close": 20.98978,
        "direction_boundary": 19.813841,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169996
      },
      {
        "date": "2026-05-01",
        "close": 20.716282,
        "direction_boundary": 20.288042,
        "core_momentum": 0.021108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170466
      },
      {
        "date": "2026-05-08",
        "close": 20.979836,
        "direction_boundary": 20.620472,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171736
      },
      {
        "date": "2026-05-15",
        "close": 20.542238,
        "direction_boundary": 21.296474,
        "core_momentum": -0.035416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2026-05-22",
        "close": 20.145,
        "direction_boundary": 20.99576,
        "core_momentum": -0.040521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2026-05-29",
        "close": 19.667999,
        "direction_boundary": 20.23658,
        "core_momentum": -0.028097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2026-06-05",
        "close": 19.766001,
        "direction_boundary": 20.77392,
        "core_momentum": -0.048518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2026-06-12",
        "close": 19.806,
        "direction_boundary": 20.561943,
        "core_momentum": -0.036764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2026-06-19",
        "close": 19.096001,
        "direction_boundary": 20.349962,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158658
      },
      {
        "date": "2026-06-26",
        "close": 18.274,
        "direction_boundary": 20.58659,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167365
      },
      {
        "date": "2026-07-03",
        "close": 18.601999,
        "direction_boundary": 20.123196,
        "core_momentum": -0.075594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "direction_boundary": 20.226721,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183976
      },
      {
        "date": "2026-07-17",
        "close": 19.875999,
        "direction_boundary": 21.306334,
        "core_momentum": -0.067132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2026-07-24",
        "close": 20.059999,
        "direction_boundary": 21.350702,
        "core_momentum": -0.060452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2026-07-31",
        "close": 20.865,
        "direction_boundary": 20.714766,
        "core_momentum": 0.007253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1953
      },
      {
        "date": "2026-08-07",
        "close": 20.764999,
        "direction_boundary": 21.045055,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.211349,
        "volume": 5750
      },
      {
        "date": "2023-08-25",
        "close": 16.497795,
        "volume": 3879
      },
      {
        "date": "2023-09-01",
        "close": 17.405809,
        "volume": 3349
      },
      {
        "date": "2023-09-08",
        "close": 16.739307,
        "volume": 2535
      },
      {
        "date": "2023-09-15",
        "close": 17.050093,
        "volume": 4271
      },
      {
        "date": "2023-09-22",
        "close": 16.896572,
        "volume": 1288
      },
      {
        "date": "2023-09-29",
        "close": 16.703735,
        "volume": 7148
      },
      {
        "date": "2023-10-06",
        "close": 16.518391,
        "volume": 1886
      },
      {
        "date": "2023-10-13",
        "close": 16.810452,
        "volume": 8865
      },
      {
        "date": "2023-10-20",
        "close": 15.936137,
        "volume": 1567
      },
      {
        "date": "2023-10-27",
        "close": 16.308704,
        "volume": 1876
      },
      {
        "date": "2023-11-03",
        "close": 16.568939,
        "volume": 1991
      },
      {
        "date": "2023-11-10",
        "close": 16.271257,
        "volume": 2233
      },
      {
        "date": "2023-11-17",
        "close": 16.277826,
        "volume": 24300
      },
      {
        "date": "2023-11-24",
        "close": 16.399559,
        "volume": 2387
      },
      {
        "date": "2023-12-01",
        "close": 15.992519,
        "volume": 7045
      },
      {
        "date": "2023-12-08",
        "close": 15.600696,
        "volume": 8949
      },
      {
        "date": "2023-12-15",
        "close": 15.851765,
        "volume": 6438
      },
      {
        "date": "2023-12-22",
        "close": 15.340112,
        "volume": 28332
      },
      {
        "date": "2023-12-29",
        "close": 15.691994,
        "volume": 3333
      },
      {
        "date": "2024-01-05",
        "close": 15.52271,
        "volume": 6574
      },
      {
        "date": "2024-01-12",
        "close": 15.290657,
        "volume": 9735
      },
      {
        "date": "2024-01-19",
        "close": 14.35865,
        "volume": 4206
      },
      {
        "date": "2024-01-26",
        "close": 15.051,
        "volume": 6128
      },
      {
        "date": "2024-02-02",
        "close": 14.394789,
        "volume": 3236
      },
      {
        "date": "2024-02-09",
        "close": 14.767592,
        "volume": 8517
      },
      {
        "date": "2024-02-16",
        "close": 15.469454,
        "volume": 6532
      },
      {
        "date": "2024-02-23",
        "close": 15.749054,
        "volume": 4303
      },
      {
        "date": "2024-03-01",
        "close": 15.537927,
        "volume": 1164
      },
      {
        "date": "2024-03-08",
        "close": 14.841772,
        "volume": 8082
      },
      {
        "date": "2024-03-15",
        "close": 15.359133,
        "volume": 13328
      },
      {
        "date": "2024-03-22",
        "close": 15.326797,
        "volume": 7191
      },
      {
        "date": "2024-03-29",
        "close": 15.562653,
        "volume": 5600
      },
      {
        "date": "2024-04-05",
        "close": 15.486571,
        "volume": 4015
      },
      {
        "date": "2024-04-12",
        "close": 15.66156,
        "volume": 8102
      },
      {
        "date": "2024-04-19",
        "close": 15.421902,
        "volume": 2171
      },
      {
        "date": "2024-04-26",
        "close": 16.724812,
        "volume": 6075
      },
      {
        "date": "2024-05-03",
        "close": 17.457106,
        "volume": 6639
      },
      {
        "date": "2024-05-10",
        "close": 17.641605,
        "volume": 9677
      },
      {
        "date": "2024-05-17",
        "close": 18.420914,
        "volume": 27189
      },
      {
        "date": "2024-05-24",
        "close": 17.405514,
        "volume": 7449
      },
      {
        "date": "2024-05-31",
        "close": 16.798189,
        "volume": 22447
      },
      {
        "date": "2024-06-07",
        "close": 17.007013,
        "volume": 3429
      },
      {
        "date": "2024-06-14",
        "close": 16.934212,
        "volume": 8290
      },
      {
        "date": "2024-06-21",
        "close": 17.007013,
        "volume": 1820
      },
      {
        "date": "2024-06-28",
        "close": 16.704311,
        "volume": 1115
      },
      {
        "date": "2024-07-05",
        "close": 16.752209,
        "volume": 1437
      },
      {
        "date": "2024-07-12",
        "close": 17.261824,
        "volume": 2976
      },
      {
        "date": "2024-07-19",
        "close": 16.380533,
        "volume": 8160
      },
      {
        "date": "2024-07-26",
        "close": 16.09124,
        "volume": 2125
      },
      {
        "date": "2024-08-02",
        "close": 15.692742,
        "volume": 2637
      },
      {
        "date": "2024-08-09",
        "close": 16.188946,
        "volume": 12967
      },
      {
        "date": "2024-08-16",
        "close": 16.641088,
        "volume": 2065
      },
      {
        "date": "2024-08-23",
        "close": 16.453333,
        "volume": 1950
      },
      {
        "date": "2024-08-30",
        "close": 16.150631,
        "volume": 2393
      },
      {
        "date": "2024-09-06",
        "close": 15.696572,
        "volume": 2423
      },
      {
        "date": "2024-09-13",
        "close": 15.970542,
        "volume": 3025
      },
      {
        "date": "2024-09-20",
        "close": 16.510809,
        "volume": 2389
      },
      {
        "date": "2024-09-27",
        "close": 19.206413,
        "volume": 10412
      },
      {
        "date": "2024-10-04",
        "close": 21.174952,
        "volume": 13042
      },
      {
        "date": "2024-10-11",
        "close": 20.149971,
        "volume": 22784
      },
      {
        "date": "2024-10-18",
        "close": 19.431526,
        "volume": 8324
      },
      {
        "date": "2024-10-25",
        "close": 19.259098,
        "volume": 3433
      },
      {
        "date": "2024-11-01",
        "close": 19.168097,
        "volume": 4903
      },
      {
        "date": "2024-11-08",
        "close": 19.148939,
        "volume": 5517
      },
      {
        "date": "2024-11-15",
        "close": 18.756908,
        "volume": 19924
      },
      {
        "date": "2024-11-22",
        "close": 18.668911,
        "volume": 6116
      },
      {
        "date": "2024-11-29",
        "close": 18.553537,
        "volume": 39303
      },
      {
        "date": "2024-12-06",
        "close": 18.801882,
        "volume": 1147
      },
      {
        "date": "2024-12-13",
        "close": 19.009161,
        "volume": 7373
      },
      {
        "date": "2024-12-20",
        "close": 19.011118,
        "volume": 10288
      },
      {
        "date": "2024-12-27",
        "close": 19.060005,
        "volume": 3911
      },
      {
        "date": "2025-01-03",
        "close": 19.048273,
        "volume": 26559
      },
      {
        "date": "2025-01-10",
        "close": 18.207417,
        "volume": 3851
      },
      {
        "date": "2025-01-17",
        "close": 19.075649,
        "volume": 4387
      },
      {
        "date": "2025-01-24",
        "close": 19.077602,
        "volume": 4931
      },
      {
        "date": "2025-01-31",
        "close": 20.258709,
        "volume": 15042
      },
      {
        "date": "2025-02-07",
        "close": 20.620472,
        "volume": 8779
      },
      {
        "date": "2025-02-14",
        "close": 21.82309,
        "volume": 16042
      },
      {
        "date": "2025-02-21",
        "close": 23.182142,
        "volume": 17988
      },
      {
        "date": "2025-02-28",
        "close": 22.135965,
        "volume": 25049
      },
      {
        "date": "2025-03-07",
        "close": 22.473284,
        "volume": 11351
      },
      {
        "date": "2025-03-14",
        "close": 22.585726,
        "volume": 8008
      },
      {
        "date": "2025-03-21",
        "close": 22.463509,
        "volume": 43493
      },
      {
        "date": "2025-03-28",
        "close": 22.023525,
        "volume": 22759
      },
      {
        "date": "2025-04-04",
        "close": 19.701401,
        "volume": 75585
      },
      {
        "date": "2025-04-11",
        "close": 18.467497,
        "volume": 30103
      },
      {
        "date": "2025-04-18",
        "close": 18.895744,
        "volume": 8372
      },
      {
        "date": "2025-04-25",
        "close": 19.813841,
        "volume": 15176
      },
      {
        "date": "2025-05-02",
        "close": 20.288042,
        "volume": 11984
      },
      {
        "date": "2025-05-09",
        "close": 20.620472,
        "volume": 14499
      },
      {
        "date": "2025-05-16",
        "close": 21.296474,
        "volume": 8196
      },
      {
        "date": "2025-05-23",
        "close": 20.99576,
        "volume": 9297
      },
      {
        "date": "2025-05-30",
        "close": 20.23658,
        "volume": 4915
      },
      {
        "date": "2025-06-06",
        "close": 20.77392,
        "volume": 6034
      },
      {
        "date": "2025-06-13",
        "close": 20.561943,
        "volume": 3319
      },
      {
        "date": "2025-06-20",
        "close": 20.349962,
        "volume": 4418
      },
      {
        "date": "2025-06-27",
        "close": 20.58659,
        "volume": 21688
      },
      {
        "date": "2025-07-04",
        "close": 20.123196,
        "volume": 3311
      },
      {
        "date": "2025-07-11",
        "close": 20.226721,
        "volume": 3608
      },
      {
        "date": "2025-07-18",
        "close": 21.306334,
        "volume": 3699
      },
      {
        "date": "2025-07-25",
        "close": 21.350702,
        "volume": 3250
      },
      {
        "date": "2025-08-01",
        "close": 20.714766,
        "volume": 16694
      },
      {
        "date": "2025-08-08",
        "close": 21.045055,
        "volume": 10016
      },
      {
        "date": "2025-08-15",
        "close": 21.271826,
        "volume": 8524
      },
      {
        "date": "2025-08-22",
        "close": 21.853535,
        "volume": 5792
      },
      {
        "date": "2025-08-29",
        "close": 21.76973,
        "volume": 23143
      },
      {
        "date": "2025-09-05",
        "close": 21.794376,
        "volume": 9632
      },
      {
        "date": "2025-09-12",
        "close": 22.844414,
        "volume": 3651
      },
      {
        "date": "2025-09-19",
        "close": 23.371893,
        "volume": 12565
      },
      {
        "date": "2025-09-26",
        "close": 23.199354,
        "volume": 10890
      },
      {
        "date": "2025-10-03",
        "close": 23.85994,
        "volume": 11131
      },
      {
        "date": "2025-10-10",
        "close": 22.52891,
        "volume": 14256
      },
      {
        "date": "2025-10-17",
        "close": 22.726097,
        "volume": 7567
      },
      {
        "date": "2025-10-24",
        "close": 23.214142,
        "volume": 2875
      },
      {
        "date": "2025-10-31",
        "close": 23.150055,
        "volume": 8620
      },
      {
        "date": "2025-11-07",
        "close": 22.893709,
        "volume": 3879
      },
      {
        "date": "2025-11-14",
        "close": 23.346844,
        "volume": 8189
      },
      {
        "date": "2025-11-21",
        "close": 22.218039,
        "volume": 8837
      },
      {
        "date": "2025-11-28",
        "close": 22.784927,
        "volume": 7411
      },
      {
        "date": "2025-12-05",
        "close": 22.690447,
        "volume": 6310
      },
      {
        "date": "2025-12-12",
        "close": 21.999241,
        "volume": 9028
      },
      {
        "date": "2025-12-19",
        "close": 21.989296,
        "volume": 7992
      },
      {
        "date": "2025-12-26",
        "close": 21.76055,
        "volume": 5186
      },
      {
        "date": "2026-01-02",
        "close": 22.416948,
        "volume": 10250
      },
      {
        "date": "2026-01-09",
        "close": 22.4617,
        "volume": 9608
      },
      {
        "date": "2026-01-16",
        "close": 22.640718,
        "volume": 8708
      },
      {
        "date": "2026-01-23",
        "close": 22.600937,
        "volume": 7661
      },
      {
        "date": "2026-01-30",
        "close": 22.561155,
        "volume": 10084
      },
      {
        "date": "2026-02-06",
        "close": 22.07383,
        "volume": 15089
      },
      {
        "date": "2026-02-13",
        "close": 21.551697,
        "volume": 10131
      },
      {
        "date": "2026-02-20",
        "close": 21.74066,
        "volume": 14417
      },
      {
        "date": "2026-02-27",
        "close": 21.143936,
        "volume": 20975
      },
      {
        "date": "2026-03-06",
        "close": 20.403002,
        "volume": 10058
      },
      {
        "date": "2026-03-13",
        "close": 21.238417,
        "volume": 7792
      },
      {
        "date": "2026-03-20",
        "close": 20.298574,
        "volume": 18441
      },
      {
        "date": "2026-03-27",
        "close": 20.333384,
        "volume": 14407
      },
      {
        "date": "2026-04-03",
        "close": 20.572073,
        "volume": 15459
      },
      {
        "date": "2026-04-10",
        "close": 20.900272,
        "volume": 10023
      },
      {
        "date": "2026-04-17",
        "close": 21.611368,
        "volume": 5971
      },
      {
        "date": "2026-04-24",
        "close": 20.98978,
        "volume": 6255
      },
      {
        "date": "2026-05-01",
        "close": 20.716282,
        "volume": 1329
      },
      {
        "date": "2026-05-08",
        "close": 20.979836,
        "volume": 3786
      },
      {
        "date": "2026-05-15",
        "close": 20.542238,
        "volume": 19502
      },
      {
        "date": "2026-05-22",
        "close": 20.145,
        "volume": 43588
      },
      {
        "date": "2026-05-29",
        "close": 19.667999,
        "volume": 46516
      },
      {
        "date": "2026-06-05",
        "close": 19.766001,
        "volume": 1775
      },
      {
        "date": "2026-06-12",
        "close": 19.806,
        "volume": 5215
      },
      {
        "date": "2026-06-19",
        "close": 19.096001,
        "volume": 574
      },
      {
        "date": "2026-06-26",
        "close": 18.274,
        "volume": 2056
      },
      {
        "date": "2026-07-03",
        "close": 18.601999,
        "volume": 744
      },
      {
        "date": "2026-07-10",
        "close": 19.65,
        "volume": 13677
      },
      {
        "date": "2026-07-17",
        "close": 19.875999,
        "volume": 16549
      },
      {
        "date": "2026-07-24",
        "close": 20.059999,
        "volume": 24743
      },
      {
        "date": "2026-07-31",
        "close": 20.865,
        "volume": 13488
      },
      {
        "date": "2026-08-07",
        "close": 20.764999,
        "volume": 17095
      }
    ],
    "sharemaestro_context": {
      "trend": 20.649039,
      "fair_value": 19.128938,
      "market_activity": -12.760462,
      "market_dynamics": 0.432288,
      "relative_strength": -14.046425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.006205,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": 0.016501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015723,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.015426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047101,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.004387
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.004281
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.014983
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.003493
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.149295
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.05653
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.019821
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.023475
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}