{
  "ticker": {
    "uuid": "a9593976-b893-4def-9fca-c99914a3496e",
    "symbol": "3261",
    "name": "GRANDES, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1070.188843,
    "boundary_margin": -0.632775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263364,
    "volatility_stability": 0.5601,
    "risk_context": 0.3797,
    "current_regime": {
      "move": -0.392581,
      "interruption": 0.069231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.473785,
        "direction_boundary": 341.049713,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12377
      },
      {
        "date": "2023-08-25",
        "close": 314.092804,
        "direction_boundary": 340.15921,
        "core_momentum": -0.07663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121604
      },
      {
        "date": "2023-09-01",
        "close": 319.63559,
        "direction_boundary": 353.516296,
        "core_momentum": -0.095839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121604
      },
      {
        "date": "2023-09-08",
        "close": 337.187866,
        "direction_boundary": 341.940155,
        "core_momentum": -0.013898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142344
      },
      {
        "date": "2023-09-15",
        "close": 329.797424,
        "direction_boundary": 348.173462,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145531
      },
      {
        "date": "2023-09-22",
        "close": 326.102203,
        "direction_boundary": 347.28302,
        "core_momentum": -0.06099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14657
      },
      {
        "date": "2023-09-29",
        "close": 331.64502,
        "direction_boundary": 341.940155,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148222
      },
      {
        "date": "2023-10-06",
        "close": 327.026031,
        "direction_boundary": 345.502075,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149458
      },
      {
        "date": "2023-10-13",
        "close": 324.254608,
        "direction_boundary": 345.502075,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149752
      },
      {
        "date": "2023-10-20",
        "close": 323.330811,
        "direction_boundary": 349.954407,
        "core_momentum": -0.076077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149748
      },
      {
        "date": "2023-10-27",
        "close": 324.254608,
        "direction_boundary": 356.187714,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149746
      },
      {
        "date": "2023-11-03",
        "close": 328.873627,
        "direction_boundary": 355.297241,
        "core_momentum": -0.07437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14964
      },
      {
        "date": "2023-11-10",
        "close": 373.216095,
        "direction_boundary": 344.611603,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2023-11-17",
        "close": 350.121063,
        "direction_boundary": 341.049713,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2023-11-24",
        "close": 347.34967,
        "direction_boundary": 345.502075,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24507
      },
      {
        "date": "2023-12-01",
        "close": 352.892456,
        "direction_boundary": 344.611603,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245444
      },
      {
        "date": "2023-12-08",
        "close": 350.121063,
        "direction_boundary": 343.72113,
        "core_momentum": 0.01862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242237
      },
      {
        "date": "2023-12-15",
        "close": 343.654449,
        "direction_boundary": 347.28302,
        "core_momentum": -0.010448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236436
      },
      {
        "date": "2023-12-22",
        "close": 370.444733,
        "direction_boundary": 341.049713,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2023-12-29",
        "close": 358.472534,
        "direction_boundary": 355.66391,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2024-01-05",
        "close": 370.966248,
        "direction_boundary": 348.273468,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26274
      },
      {
        "date": "2024-01-12",
        "close": 372.888306,
        "direction_boundary": 344.578247,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2024-01-19",
        "close": 372.888306,
        "direction_boundary": 343.654449,
        "core_momentum": 0.085068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258551
      },
      {
        "date": "2024-01-26",
        "close": 367.122009,
        "direction_boundary": 335.34024,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2024-02-02",
        "close": 385.382019,
        "direction_boundary": 337.187866,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266269
      },
      {
        "date": "2024-02-09",
        "close": 383.4599,
        "direction_boundary": 334.416443,
        "core_momentum": 0.146654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265591
      },
      {
        "date": "2024-02-16",
        "close": 374.810425,
        "direction_boundary": 321.483185,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265411
      },
      {
        "date": "2024-02-23",
        "close": 393.070435,
        "direction_boundary": 314.092804,
        "core_momentum": 0.251447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271075
      },
      {
        "date": "2024-03-01",
        "close": 398.836761,
        "direction_boundary": 319.63559,
        "core_momentum": 0.247786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2024-03-08",
        "close": 387.304108,
        "direction_boundary": 321.483185,
        "core_momentum": 0.204741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267756
      },
      {
        "date": "2024-03-15",
        "close": 395.953583,
        "direction_boundary": 318.711792,
        "core_momentum": 0.242356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265693
      },
      {
        "date": "2024-03-22",
        "close": 403.641998,
        "direction_boundary": 318.711792,
        "core_momentum": 0.26648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2024-03-29",
        "close": 408.447296,
        "direction_boundary": 319.63559,
        "core_momentum": 0.277853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26462
      },
      {
        "date": "2024-04-05",
        "close": 408.447296,
        "direction_boundary": 317.787994,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262994
      },
      {
        "date": "2024-04-12",
        "close": 411.330414,
        "direction_boundary": 315.940399,
        "core_momentum": 0.301924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261858
      },
      {
        "date": "2024-04-19",
        "close": 386.343079,
        "direction_boundary": 315.016602,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279861
      },
      {
        "date": "2024-04-26",
        "close": 383.4599,
        "direction_boundary": 315.940399,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2024-05-03",
        "close": 391.148315,
        "direction_boundary": 312.245148,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280948
      },
      {
        "date": "2024-05-10",
        "close": 413.252533,
        "direction_boundary": 310.397552,
        "core_momentum": 0.331365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233439
      },
      {
        "date": "2024-05-17",
        "close": 418.0578,
        "direction_boundary": 305.778564,
        "core_momentum": 0.367191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2024-05-24",
        "close": 401.719879,
        "direction_boundary": 300.235748,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2024-05-31",
        "close": 387.304108,
        "direction_boundary": 301.159546,
        "core_momentum": 0.286043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227935
      },
      {
        "date": "2024-06-07",
        "close": 390.187286,
        "direction_boundary": 312.245148,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2024-06-14",
        "close": 400.75885,
        "direction_boundary": 300.235748,
        "core_momentum": 0.334814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2024-06-21",
        "close": 428.629395,
        "direction_boundary": 306.702362,
        "core_momentum": 0.397542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2024-06-28",
        "close": 425.746216,
        "direction_boundary": 313.168976,
        "core_momentum": 0.359478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2024-07-05",
        "close": 450.733582,
        "direction_boundary": 317.787994,
        "core_momentum": 0.418347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22424
      },
      {
        "date": "2024-07-12",
        "close": 440.161987,
        "direction_boundary": 309.473785,
        "core_momentum": 0.422292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2024-07-19",
        "close": 440.161987,
        "direction_boundary": 309.473785,
        "core_momentum": 0.422292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2024-07-26",
        "close": 453.61673,
        "direction_boundary": 309.473785,
        "core_momentum": 0.465768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228384
      },
      {
        "date": "2024-08-02",
        "close": 440.161987,
        "direction_boundary": 308.549988,
        "core_momentum": 0.42655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2024-08-09",
        "close": 503.591461,
        "direction_boundary": 316.864166,
        "core_momentum": 0.589298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28842
      },
      {
        "date": "2024-08-16",
        "close": 549.721985,
        "direction_boundary": 309.473785,
        "core_momentum": 0.776312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303214
      },
      {
        "date": "2024-08-23",
        "close": 518.968262,
        "direction_boundary": 314.092804,
        "core_momentum": 0.652277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315257
      },
      {
        "date": "2024-08-30",
        "close": 530.500916,
        "direction_boundary": 319.63559,
        "core_momentum": 0.659705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315607
      },
      {
        "date": "2024-09-06",
        "close": 506.474609,
        "direction_boundary": 337.187866,
        "core_momentum": 0.502055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320789
      },
      {
        "date": "2024-09-13",
        "close": 512.240967,
        "direction_boundary": 329.797424,
        "core_momentum": 0.553199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2024-09-20",
        "close": 513.202026,
        "direction_boundary": 326.102203,
        "core_momentum": 0.573746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32024
      },
      {
        "date": "2024-09-27",
        "close": 1273.394531,
        "direction_boundary": 331.64502,
        "core_momentum": 2.839631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288016
      },
      {
        "date": "2024-10-04",
        "close": 1332.018677,
        "direction_boundary": 327.026031,
        "core_momentum": 3.073127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286471
      },
      {
        "date": "2024-10-11",
        "close": 1294.537598,
        "direction_boundary": 324.254608,
        "core_momentum": 2.992349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289539
      },
      {
        "date": "2024-10-18",
        "close": 1283.004883,
        "direction_boundary": 323.330811,
        "core_momentum": 2.968087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282777
      },
      {
        "date": "2024-10-25",
        "close": 1214.770264,
        "direction_boundary": 324.254608,
        "core_momentum": 2.746347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288377
      },
      {
        "date": "2024-11-01",
        "close": 1264.744873,
        "direction_boundary": 328.873627,
        "core_momentum": 2.845687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287911
      },
      {
        "date": "2024-11-08",
        "close": 1197.471313,
        "direction_boundary": 373.216095,
        "core_momentum": 2.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295189
      },
      {
        "date": "2024-11-15",
        "close": 1154.223999,
        "direction_boundary": 350.121063,
        "core_momentum": 2.296643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29911
      },
      {
        "date": "2024-11-22",
        "close": 1179.211304,
        "direction_boundary": 347.34967,
        "core_momentum": 2.394882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294435
      },
      {
        "date": "2024-11-29",
        "close": 1197.471313,
        "direction_boundary": 352.892456,
        "core_momentum": 2.393304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290177
      },
      {
        "date": "2024-12-06",
        "close": 1183.055542,
        "direction_boundary": 350.121063,
        "core_momentum": 2.37899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29155
      },
      {
        "date": "2024-12-13",
        "close": 1216.692383,
        "direction_boundary": 343.654449,
        "core_momentum": 2.540453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291519
      },
      {
        "date": "2024-12-20",
        "close": 1141.730347,
        "direction_boundary": 370.444733,
        "core_momentum": 2.082053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29927
      },
      {
        "date": "2024-12-27",
        "close": 1067.256836,
        "direction_boundary": 358.472534,
        "core_momentum": 1.977235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306131
      },
      {
        "date": "2025-01-03",
        "close": 1057.483398,
        "direction_boundary": 370.966248,
        "core_momentum": 1.850619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307161
      },
      {
        "date": "2025-01-10",
        "close": 980.273438,
        "direction_boundary": 372.888306,
        "core_momentum": 1.628866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313645
      },
      {
        "date": "2025-01-17",
        "close": 987.114807,
        "direction_boundary": 372.888306,
        "core_momentum": 1.647213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313354
      },
      {
        "date": "2025-01-24",
        "close": 1016.435059,
        "direction_boundary": 367.122009,
        "core_momentum": 1.768657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313356
      },
      {
        "date": "2025-01-31",
        "close": 1062.370117,
        "direction_boundary": 385.382019,
        "core_momentum": 1.756668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310477
      },
      {
        "date": "2025-02-07",
        "close": 1071.166138,
        "direction_boundary": 383.4599,
        "core_momentum": 1.793424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302744
      },
      {
        "date": "2025-02-14",
        "close": 1047.709961,
        "direction_boundary": 374.810425,
        "core_momentum": 1.795306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30176
      },
      {
        "date": "2025-02-21",
        "close": 1021.321777,
        "direction_boundary": 393.070435,
        "core_momentum": 1.598317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298457
      },
      {
        "date": "2025-02-28",
        "close": 1028.163208,
        "direction_boundary": 398.836761,
        "core_momentum": 1.577905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298726
      },
      {
        "date": "2025-03-07",
        "close": 1023.276489,
        "direction_boundary": 387.304108,
        "core_momentum": 1.642049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295404
      },
      {
        "date": "2025-03-14",
        "close": 996.888245,
        "direction_boundary": 395.953583,
        "core_momentum": 1.51769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297353
      },
      {
        "date": "2025-03-21",
        "close": 1011.54834,
        "direction_boundary": 403.641998,
        "core_momentum": 1.506053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297008
      },
      {
        "date": "2025-03-28",
        "close": 1049.664673,
        "direction_boundary": 408.447296,
        "core_momentum": 1.56989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256476
      },
      {
        "date": "2025-04-04",
        "close": 982.228149,
        "direction_boundary": 408.447296,
        "core_momentum": 1.404786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25745
      },
      {
        "date": "2025-04-11",
        "close": 1020.344421,
        "direction_boundary": 411.330414,
        "core_momentum": 1.480596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265199
      },
      {
        "date": "2025-04-18",
        "close": 1062.370117,
        "direction_boundary": 386.343079,
        "core_momentum": 1.74981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273948
      },
      {
        "date": "2025-04-25",
        "close": 1084.848999,
        "direction_boundary": 383.4599,
        "core_momentum": 1.829107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267779
      },
      {
        "date": "2025-05-02",
        "close": 1097.554443,
        "direction_boundary": 391.148315,
        "core_momentum": 1.80598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261083
      },
      {
        "date": "2025-05-09",
        "close": 1130.784058,
        "direction_boundary": 413.252533,
        "core_momentum": 1.736303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255465
      },
      {
        "date": "2025-05-16",
        "close": 1134.693359,
        "direction_boundary": 418.0578,
        "core_momentum": 1.714202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250619
      },
      {
        "date": "2025-05-23",
        "close": 1100.48645,
        "direction_boundary": 401.719879,
        "core_momentum": 1.739437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251837
      },
      {
        "date": "2025-05-30",
        "close": 1145.444092,
        "direction_boundary": 387.304108,
        "core_momentum": 1.95748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257627
      },
      {
        "date": "2025-06-06",
        "close": 1109.282471,
        "direction_boundary": 390.187286,
        "core_momentum": 1.842949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260709
      },
      {
        "date": "2025-06-13",
        "close": 1104.395752,
        "direction_boundary": 400.75885,
        "core_momentum": 1.755761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25697
      },
      {
        "date": "2025-06-20",
        "close": 1093.64502,
        "direction_boundary": 428.629395,
        "core_momentum": 1.551493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242314
      },
      {
        "date": "2025-06-27",
        "close": 1001.774963,
        "direction_boundary": 425.746216,
        "core_momentum": 1.352986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254653
      },
      {
        "date": "2025-07-04",
        "close": 980.273438,
        "direction_boundary": 450.733582,
        "core_momentum": 1.17484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255903
      },
      {
        "date": "2025-07-11",
        "close": 1003.729614,
        "direction_boundary": 440.161987,
        "core_momentum": 1.280364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235601
      },
      {
        "date": "2025-07-18",
        "close": 1006.661682,
        "direction_boundary": 440.161987,
        "core_momentum": 1.287025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23546
      },
      {
        "date": "2025-07-25",
        "close": 1015.457703,
        "direction_boundary": 453.61673,
        "core_momentum": 1.238581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232183
      },
      {
        "date": "2025-08-01",
        "close": 1071.166138,
        "direction_boundary": 440.161987,
        "core_momentum": 1.433573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236011
      },
      {
        "date": "2025-08-08",
        "close": 1070.188843,
        "direction_boundary": 503.591461,
        "core_momentum": 1.125113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235738
      },
      {
        "date": "2025-08-15",
        "close": 1075.075562,
        "direction_boundary": 549.721985,
        "core_momentum": 0.955671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233628
      },
      {
        "date": "2025-08-22",
        "close": 1077.030273,
        "direction_boundary": 518.968262,
        "core_momentum": 1.07533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230481
      },
      {
        "date": "2025-08-29",
        "close": 1079.96228,
        "direction_boundary": 530.500916,
        "core_momentum": 1.035741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230387
      },
      {
        "date": "2025-09-05",
        "close": 1079.96228,
        "direction_boundary": 506.474609,
        "core_momentum": 1.132313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230207
      },
      {
        "date": "2025-09-12",
        "close": 1085.826294,
        "direction_boundary": 512.240967,
        "core_momentum": 1.119757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226606
      },
      {
        "date": "2025-09-19",
        "close": 1096.577026,
        "direction_boundary": 513.202026,
        "core_momentum": 1.136736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226228
      },
      {
        "date": "2025-09-26",
        "close": 1098.531738,
        "direction_boundary": 1273.394531,
        "core_momentum": -0.13732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220886
      },
      {
        "date": "2025-10-03",
        "close": 1096.577026,
        "direction_boundary": 1332.018677,
        "core_momentum": -0.176756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198002
      },
      {
        "date": "2025-10-10",
        "close": 1101.463745,
        "direction_boundary": 1294.537598,
        "core_momentum": -0.149145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191907
      },
      {
        "date": "2025-10-17",
        "close": 1092.667725,
        "direction_boundary": 1283.004883,
        "core_momentum": -0.148353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184629
      },
      {
        "date": "2025-10-24",
        "close": 1099.509033,
        "direction_boundary": 1214.770264,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182582
      },
      {
        "date": "2025-10-31",
        "close": 1107.327881,
        "direction_boundary": 1264.744873,
        "core_momentum": -0.124465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182135
      },
      {
        "date": "2025-11-07",
        "close": 1107.327881,
        "direction_boundary": 1197.471313,
        "core_momentum": -0.075278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177105
      },
      {
        "date": "2025-11-14",
        "close": 1138.602783,
        "direction_boundary": 1154.223999,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181457
      },
      {
        "date": "2025-11-21",
        "close": 1151.308228,
        "direction_boundary": 1179.211304,
        "core_momentum": -0.023662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176474
      },
      {
        "date": "2025-11-28",
        "close": 1175.741699,
        "direction_boundary": 1197.471313,
        "core_momentum": -0.018146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170068
      },
      {
        "date": "2025-12-05",
        "close": 1168.900391,
        "direction_boundary": 1183.055542,
        "core_momentum": -0.011965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16363
      },
      {
        "date": "2025-12-12",
        "close": 1162.05896,
        "direction_boundary": 1216.692383,
        "core_momentum": -0.044903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163756
      },
      {
        "date": "2025-12-19",
        "close": 1164.013672,
        "direction_boundary": 1141.730347,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2025-12-26",
        "close": 647.0,
        "direction_boundary": 1067.256836,
        "core_momentum": -0.393773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828573
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "direction_boundary": 1057.483398,
        "core_momentum": -0.437343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833762
      },
      {
        "date": "2026-01-09",
        "close": 584.0,
        "direction_boundary": 980.273438,
        "core_momentum": -0.404248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831474
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "direction_boundary": 987.114807,
        "core_momentum": -0.420533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83077
      },
      {
        "date": "2026-01-23",
        "close": 558.0,
        "direction_boundary": 1016.435059,
        "core_momentum": -0.451022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829613
      },
      {
        "date": "2026-01-30",
        "close": 513.0,
        "direction_boundary": 1062.370117,
        "core_momentum": -0.517117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82618
      },
      {
        "date": "2026-02-06",
        "close": 504.0,
        "direction_boundary": 1071.166138,
        "core_momentum": -0.529485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825394
      },
      {
        "date": "2026-02-13",
        "close": 519.0,
        "direction_boundary": 1047.709961,
        "core_momentum": -0.504634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828116
      },
      {
        "date": "2026-02-20",
        "close": 516.0,
        "direction_boundary": 1021.321777,
        "core_momentum": -0.494772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827635
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "direction_boundary": 1028.163208,
        "core_momentum": -0.502025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826976
      },
      {
        "date": "2026-03-06",
        "close": 496.0,
        "direction_boundary": 1023.276489,
        "core_momentum": -0.515283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825943
      },
      {
        "date": "2026-03-13",
        "close": 481.0,
        "direction_boundary": 996.888245,
        "core_momentum": -0.517499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824369
      },
      {
        "date": "2026-03-20",
        "close": 484.0,
        "direction_boundary": 1011.54834,
        "core_momentum": -0.521526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824021
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "direction_boundary": 1049.664673,
        "core_momentum": -0.544616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823108
      },
      {
        "date": "2026-04-03",
        "close": 476.0,
        "direction_boundary": 982.228149,
        "core_momentum": -0.515388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822938
      },
      {
        "date": "2026-04-10",
        "close": 478.0,
        "direction_boundary": 1020.344421,
        "core_momentum": -0.531531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822915
      },
      {
        "date": "2026-04-17",
        "close": 477.0,
        "direction_boundary": 1062.370117,
        "core_momentum": -0.551004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823303
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "direction_boundary": 1084.848999,
        "core_momentum": -0.5769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821495
      },
      {
        "date": "2026-05-01",
        "close": 446.0,
        "direction_boundary": 1097.554443,
        "core_momentum": -0.593642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819447
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "direction_boundary": 1130.784058,
        "core_momentum": -0.599393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821059
      },
      {
        "date": "2026-05-15",
        "close": 392.0,
        "direction_boundary": 1134.693359,
        "core_momentum": -0.654532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829708
      },
      {
        "date": "2026-05-22",
        "close": 397.0,
        "direction_boundary": 1100.48645,
        "core_momentum": -0.63925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829909
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "direction_boundary": 1145.444092,
        "core_momentum": -0.659521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825851
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "direction_boundary": 1109.282471,
        "core_momentum": -0.624081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838375
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "direction_boundary": 1104.395752,
        "core_momentum": -0.643244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837243
      },
      {
        "date": "2026-06-19",
        "close": 392.0,
        "direction_boundary": 1093.64502,
        "core_momentum": -0.641566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836595
      },
      {
        "date": "2026-06-26",
        "close": 380.0,
        "direction_boundary": 1001.774963,
        "core_momentum": -0.620673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2026-07-03",
        "close": 391.0,
        "direction_boundary": 980.273438,
        "core_momentum": -0.601132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277795
      },
      {
        "date": "2026-07-10",
        "close": 395.0,
        "direction_boundary": 1003.729614,
        "core_momentum": -0.606468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280142
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "direction_boundary": 1006.661682,
        "core_momentum": -0.606621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2026-07-24",
        "close": 398.0,
        "direction_boundary": 1015.457703,
        "core_momentum": -0.608059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "direction_boundary": 1071.166138,
        "core_momentum": -0.626575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263367
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "direction_boundary": 1070.188843,
        "core_momentum": -0.632775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.473785,
        "volume": 9400
      },
      {
        "date": "2023-08-25",
        "close": 314.092804,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 319.63559,
        "volume": 9900
      },
      {
        "date": "2023-09-08",
        "close": 337.187866,
        "volume": 42500
      },
      {
        "date": "2023-09-15",
        "close": 329.797424,
        "volume": 30200
      },
      {
        "date": "2023-09-22",
        "close": 326.102203,
        "volume": 5700
      },
      {
        "date": "2023-09-29",
        "close": 331.64502,
        "volume": 11700
      },
      {
        "date": "2023-10-06",
        "close": 327.026031,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 324.254608,
        "volume": 5100
      },
      {
        "date": "2023-10-20",
        "close": 323.330811,
        "volume": 2800
      },
      {
        "date": "2023-10-27",
        "close": 324.254608,
        "volume": 6200
      },
      {
        "date": "2023-11-03",
        "close": 328.873627,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 373.216095,
        "volume": 352700
      },
      {
        "date": "2023-11-17",
        "close": 350.121063,
        "volume": 129800
      },
      {
        "date": "2023-11-24",
        "close": 347.34967,
        "volume": 20200
      },
      {
        "date": "2023-12-01",
        "close": 352.892456,
        "volume": 26300
      },
      {
        "date": "2023-12-08",
        "close": 350.121063,
        "volume": 15200
      },
      {
        "date": "2023-12-15",
        "close": 343.654449,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 370.444733,
        "volume": 312300
      },
      {
        "date": "2023-12-29",
        "close": 358.472534,
        "volume": 94800
      },
      {
        "date": "2024-01-05",
        "close": 370.966248,
        "volume": 24700
      },
      {
        "date": "2024-01-12",
        "close": 372.888306,
        "volume": 29100
      },
      {
        "date": "2024-01-19",
        "close": 372.888306,
        "volume": 21500
      },
      {
        "date": "2024-01-26",
        "close": 367.122009,
        "volume": 13600
      },
      {
        "date": "2024-02-02",
        "close": 385.382019,
        "volume": 39900
      },
      {
        "date": "2024-02-09",
        "close": 383.4599,
        "volume": 32100
      },
      {
        "date": "2024-02-16",
        "close": 374.810425,
        "volume": 10900
      },
      {
        "date": "2024-02-23",
        "close": 393.070435,
        "volume": 22500
      },
      {
        "date": "2024-03-01",
        "close": 398.836761,
        "volume": 21700
      },
      {
        "date": "2024-03-08",
        "close": 387.304108,
        "volume": 20400
      },
      {
        "date": "2024-03-15",
        "close": 395.953583,
        "volume": 101000
      },
      {
        "date": "2024-03-22",
        "close": 403.641998,
        "volume": 19300
      },
      {
        "date": "2024-03-29",
        "close": 408.447296,
        "volume": 334200
      },
      {
        "date": "2024-04-05",
        "close": 408.447296,
        "volume": 37900
      },
      {
        "date": "2024-04-12",
        "close": 411.330414,
        "volume": 25200
      },
      {
        "date": "2024-04-19",
        "close": 386.343079,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 383.4599,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 391.148315,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 413.252533,
        "volume": 76100
      },
      {
        "date": "2024-05-17",
        "close": 418.0578,
        "volume": 24700
      },
      {
        "date": "2024-05-24",
        "close": 401.719879,
        "volume": 7700
      },
      {
        "date": "2024-05-31",
        "close": 387.304108,
        "volume": 32700
      },
      {
        "date": "2024-06-07",
        "close": 390.187286,
        "volume": 10300
      },
      {
        "date": "2024-06-14",
        "close": 400.75885,
        "volume": 93300
      },
      {
        "date": "2024-06-21",
        "close": 428.629395,
        "volume": 14700
      },
      {
        "date": "2024-06-28",
        "close": 425.746216,
        "volume": 16700
      },
      {
        "date": "2024-07-05",
        "close": 450.733582,
        "volume": 30600
      },
      {
        "date": "2024-07-12",
        "close": 440.161987,
        "volume": 34300
      },
      {
        "date": "2024-07-19",
        "close": 440.161987,
        "volume": 3400
      },
      {
        "date": "2024-07-26",
        "close": 453.61673,
        "volume": 24700
      },
      {
        "date": "2024-08-02",
        "close": 440.161987,
        "volume": 23100
      },
      {
        "date": "2024-08-09",
        "close": 503.591461,
        "volume": 96500
      },
      {
        "date": "2024-08-16",
        "close": 549.721985,
        "volume": 66000
      },
      {
        "date": "2024-08-23",
        "close": 518.968262,
        "volume": 41300
      },
      {
        "date": "2024-08-30",
        "close": 530.500916,
        "volume": 11100
      },
      {
        "date": "2024-09-06",
        "close": 506.474609,
        "volume": 16300
      },
      {
        "date": "2024-09-13",
        "close": 512.240967,
        "volume": 10700
      },
      {
        "date": "2024-09-20",
        "close": 513.202026,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 1273.394531,
        "volume": 869700
      },
      {
        "date": "2024-10-04",
        "close": 1332.018677,
        "volume": 754700
      },
      {
        "date": "2024-10-11",
        "close": 1294.537598,
        "volume": 213800
      },
      {
        "date": "2024-10-18",
        "close": 1283.004883,
        "volume": 128800
      },
      {
        "date": "2024-10-25",
        "close": 1214.770264,
        "volume": 228100
      },
      {
        "date": "2024-11-01",
        "close": 1264.744873,
        "volume": 118300
      },
      {
        "date": "2024-11-08",
        "close": 1197.471313,
        "volume": 171200
      },
      {
        "date": "2024-11-15",
        "close": 1154.223999,
        "volume": 299000
      },
      {
        "date": "2024-11-22",
        "close": 1179.211304,
        "volume": 132900
      },
      {
        "date": "2024-11-29",
        "close": 1197.471313,
        "volume": 121400
      },
      {
        "date": "2024-12-06",
        "close": 1183.055542,
        "volume": 141500
      },
      {
        "date": "2024-12-13",
        "close": 1216.692383,
        "volume": 167300
      },
      {
        "date": "2024-12-20",
        "close": 1141.730347,
        "volume": 258900
      },
      {
        "date": "2024-12-27",
        "close": 1067.256836,
        "volume": 424300
      },
      {
        "date": "2025-01-03",
        "close": 1057.483398,
        "volume": 55500
      },
      {
        "date": "2025-01-10",
        "close": 980.273438,
        "volume": 312200
      },
      {
        "date": "2025-01-17",
        "close": 987.114807,
        "volume": 134900
      },
      {
        "date": "2025-01-24",
        "close": 1016.435059,
        "volume": 64800
      },
      {
        "date": "2025-01-31",
        "close": 1062.370117,
        "volume": 53100
      },
      {
        "date": "2025-02-07",
        "close": 1071.166138,
        "volume": 62700
      },
      {
        "date": "2025-02-14",
        "close": 1047.709961,
        "volume": 71800
      },
      {
        "date": "2025-02-21",
        "close": 1021.321777,
        "volume": 51200
      },
      {
        "date": "2025-02-28",
        "close": 1028.163208,
        "volume": 52300
      },
      {
        "date": "2025-03-07",
        "close": 1023.276489,
        "volume": 36000
      },
      {
        "date": "2025-03-14",
        "close": 996.888245,
        "volume": 51800
      },
      {
        "date": "2025-03-21",
        "close": 1011.54834,
        "volume": 32000
      },
      {
        "date": "2025-03-28",
        "close": 1049.664673,
        "volume": 49100
      },
      {
        "date": "2025-04-04",
        "close": 982.228149,
        "volume": 103100
      },
      {
        "date": "2025-04-11",
        "close": 1020.344421,
        "volume": 97500
      },
      {
        "date": "2025-04-18",
        "close": 1062.370117,
        "volume": 44400
      },
      {
        "date": "2025-04-25",
        "close": 1084.848999,
        "volume": 44500
      },
      {
        "date": "2025-05-02",
        "close": 1097.554443,
        "volume": 42100
      },
      {
        "date": "2025-05-09",
        "close": 1130.784058,
        "volume": 58700
      },
      {
        "date": "2025-05-16",
        "close": 1134.693359,
        "volume": 329400
      },
      {
        "date": "2025-05-23",
        "close": 1100.48645,
        "volume": 55600
      },
      {
        "date": "2025-05-30",
        "close": 1145.444092,
        "volume": 83800
      },
      {
        "date": "2025-06-06",
        "close": 1109.282471,
        "volume": 73200
      },
      {
        "date": "2025-06-13",
        "close": 1104.395752,
        "volume": 72500
      },
      {
        "date": "2025-06-20",
        "close": 1093.64502,
        "volume": 78700
      },
      {
        "date": "2025-06-27",
        "close": 1001.774963,
        "volume": 227900
      },
      {
        "date": "2025-07-04",
        "close": 980.273438,
        "volume": 107700
      },
      {
        "date": "2025-07-11",
        "close": 1003.729614,
        "volume": 56400
      },
      {
        "date": "2025-07-18",
        "close": 1006.661682,
        "volume": 41100
      },
      {
        "date": "2025-07-25",
        "close": 1015.457703,
        "volume": 33400
      },
      {
        "date": "2025-08-01",
        "close": 1071.166138,
        "volume": 53500
      },
      {
        "date": "2025-08-08",
        "close": 1070.188843,
        "volume": 75300
      },
      {
        "date": "2025-08-15",
        "close": 1075.075562,
        "volume": 46700
      },
      {
        "date": "2025-08-22",
        "close": 1077.030273,
        "volume": 41300
      },
      {
        "date": "2025-08-29",
        "close": 1079.96228,
        "volume": 34900
      },
      {
        "date": "2025-09-05",
        "close": 1079.96228,
        "volume": 27600
      },
      {
        "date": "2025-09-12",
        "close": 1085.826294,
        "volume": 34600
      },
      {
        "date": "2025-09-19",
        "close": 1096.577026,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 1098.531738,
        "volume": 31300
      },
      {
        "date": "2025-10-03",
        "close": 1096.577026,
        "volume": 70200
      },
      {
        "date": "2025-10-10",
        "close": 1101.463745,
        "volume": 39200
      },
      {
        "date": "2025-10-17",
        "close": 1092.667725,
        "volume": 42100
      },
      {
        "date": "2025-10-24",
        "close": 1099.509033,
        "volume": 47900
      },
      {
        "date": "2025-10-31",
        "close": 1107.327881,
        "volume": 31700
      },
      {
        "date": "2025-11-07",
        "close": 1107.327881,
        "volume": 28800
      },
      {
        "date": "2025-11-14",
        "close": 1138.602783,
        "volume": 47400
      },
      {
        "date": "2025-11-21",
        "close": 1151.308228,
        "volume": 36500
      },
      {
        "date": "2025-11-28",
        "close": 1175.741699,
        "volume": 46300
      },
      {
        "date": "2025-12-05",
        "close": 1168.900391,
        "volume": 52100
      },
      {
        "date": "2025-12-12",
        "close": 1162.05896,
        "volume": 73200
      },
      {
        "date": "2025-12-19",
        "close": 1164.013672,
        "volume": 40400
      },
      {
        "date": "2025-12-26",
        "close": 647.0,
        "volume": 1293600
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "volume": 327800
      },
      {
        "date": "2026-01-09",
        "close": 584.0,
        "volume": 269000
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "volume": 162400
      },
      {
        "date": "2026-01-23",
        "close": 558.0,
        "volume": 115800
      },
      {
        "date": "2026-01-30",
        "close": 513.0,
        "volume": 206600
      },
      {
        "date": "2026-02-06",
        "close": 504.0,
        "volume": 137900
      },
      {
        "date": "2026-02-13",
        "close": 519.0,
        "volume": 115600
      },
      {
        "date": "2026-02-20",
        "close": 516.0,
        "volume": 76300
      },
      {
        "date": "2026-02-27",
        "close": 512.0,
        "volume": 52400
      },
      {
        "date": "2026-03-06",
        "close": 496.0,
        "volume": 88000
      },
      {
        "date": "2026-03-13",
        "close": 481.0,
        "volume": 66500
      },
      {
        "date": "2026-03-20",
        "close": 484.0,
        "volume": 66200
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "volume": 48500
      },
      {
        "date": "2026-04-03",
        "close": 476.0,
        "volume": 52400
      },
      {
        "date": "2026-04-10",
        "close": 478.0,
        "volume": 37600
      },
      {
        "date": "2026-04-17",
        "close": 477.0,
        "volume": 32100
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "volume": 65200
      },
      {
        "date": "2026-05-01",
        "close": 446.0,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "volume": 17400
      },
      {
        "date": "2026-05-15",
        "close": 392.0,
        "volume": 101500
      },
      {
        "date": "2026-05-22",
        "close": 397.0,
        "volume": 52100
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "volume": 35800
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "volume": 27300
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 392.0,
        "volume": 6600
      },
      {
        "date": "2026-06-26",
        "close": 380.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 391.0,
        "volume": 9700
      },
      {
        "date": "2026-07-10",
        "close": 395.0,
        "volume": 49200
      },
      {
        "date": "2026-07-17",
        "close": 396.0,
        "volume": 18500
      },
      {
        "date": "2026-07-24",
        "close": 398.0,
        "volume": 11600
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "volume": 22500
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "volume": 39500
      }
    ],
    "sharemaestro_context": {
      "trend": 451.9,
      "fair_value": 704.951494,
      "market_activity": -44.561716,
      "market_dynamics": 1.314593,
      "relative_strength": -56.236273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001269,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": -0.001269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018383,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037356,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.063672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.13486
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.130905
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.070652
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.048128
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.061881
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 1.960164
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.057829
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392581
      }
    ]
  }
}