{
  "ticker": {
    "uuid": "a959e74f-b241-41b2-88d0-194f90e6fa02",
    "symbol": "000061",
    "name": "Shenzhen Agricultural Power Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.52,
    "boundary_margin": -0.111963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305647,
    "volatility_stability": 0.6694,
    "risk_context": 0.3272,
    "current_regime": {
      "move": -0.057292,
      "interruption": 0.116761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.336,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.722709,
        "direction_boundary": 5.571324,
        "core_momentum": 0.206663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2023-08-04",
        "close": 6.848639,
        "direction_boundary": 5.696414,
        "core_momentum": 0.202272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229609
      },
      {
        "date": "2023-08-11",
        "close": 6.606466,
        "direction_boundary": 5.783015,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23764
      },
      {
        "date": "2023-08-18",
        "close": 6.606466,
        "direction_boundary": 5.590568,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2023-08-25",
        "close": 6.538658,
        "direction_boundary": 5.590568,
        "core_momentum": 0.169587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234208
      },
      {
        "date": "2023-09-01",
        "close": 6.761456,
        "direction_boundary": 5.609813,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237155
      },
      {
        "date": "2023-09-08",
        "close": 6.548345,
        "direction_boundary": 5.831126,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238906
      },
      {
        "date": "2023-09-15",
        "close": 6.606466,
        "direction_boundary": 5.80226,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2023-09-22",
        "close": 6.558031,
        "direction_boundary": 5.67717,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2023-09-29",
        "close": 6.674274,
        "direction_boundary": 5.369255,
        "core_momentum": 0.243054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2023-10-27",
        "close": 6.403041,
        "direction_boundary": 5.157564,
        "core_momentum": 0.241486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239077
      },
      {
        "date": "2023-11-03",
        "close": 6.286798,
        "direction_boundary": 5.080585,
        "core_momentum": 0.237416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225179
      },
      {
        "date": "2023-11-10",
        "close": 6.277112,
        "direction_boundary": 4.859272,
        "core_momentum": 0.29178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221788
      },
      {
        "date": "2023-11-17",
        "close": 6.277112,
        "direction_boundary": 5.321144,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221312
      },
      {
        "date": "2023-11-24",
        "close": 6.577405,
        "direction_boundary": 5.407744,
        "core_momentum": 0.216294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219851
      },
      {
        "date": "2023-12-01",
        "close": 6.654901,
        "direction_boundary": 5.321144,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2023-12-08",
        "close": 6.509597,
        "direction_boundary": 5.359633,
        "core_momentum": 0.21456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214677
      },
      {
        "date": "2023-12-15",
        "close": 6.577405,
        "direction_boundary": 5.51359,
        "core_momentum": 0.192944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2023-12-22",
        "close": 6.286798,
        "direction_boundary": 5.542457,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216385
      },
      {
        "date": "2023-12-29",
        "close": 6.267425,
        "direction_boundary": 5.561702,
        "core_momentum": 0.12689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203324
      },
      {
        "date": "2024-01-05",
        "close": 6.21899,
        "direction_boundary": 5.26341,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203861
      },
      {
        "date": "2024-01-12",
        "close": 6.122121,
        "direction_boundary": 5.484723,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189662
      },
      {
        "date": "2024-01-19",
        "close": 5.841201,
        "direction_boundary": 5.292276,
        "core_momentum": 0.103722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186484
      },
      {
        "date": "2024-01-26",
        "close": 6.015565,
        "direction_boundary": 5.215298,
        "core_momentum": 0.153446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19138
      },
      {
        "date": "2024-02-02",
        "close": 5.337482,
        "direction_boundary": 5.350011,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2024-02-09",
        "close": 5.996191,
        "direction_boundary": 5.417367,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297779
      },
      {
        "date": "2024-02-23",
        "close": 5.967131,
        "direction_boundary": 5.503967,
        "core_momentum": 0.084151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294431
      },
      {
        "date": "2024-03-01",
        "close": 5.986504,
        "direction_boundary": 5.378878,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294552
      },
      {
        "date": "2024-03-08",
        "close": 5.909009,
        "direction_boundary": 5.503967,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294696
      },
      {
        "date": "2024-03-15",
        "close": 6.151182,
        "direction_boundary": 5.552079,
        "core_momentum": 0.107906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296526
      },
      {
        "date": "2024-03-22",
        "close": 5.947756,
        "direction_boundary": 5.407744,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296841
      },
      {
        "date": "2024-03-29",
        "close": 5.724958,
        "direction_boundary": 5.532835,
        "core_momentum": 0.034724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300013
      },
      {
        "date": "2024-04-05",
        "close": 5.909009,
        "direction_boundary": 5.465478,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304375
      },
      {
        "date": "2024-04-12",
        "close": 5.550594,
        "direction_boundary": 5.532835,
        "core_momentum": 0.00321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313175
      },
      {
        "date": "2024-04-19",
        "close": 5.695898,
        "direction_boundary": 5.92735,
        "core_momentum": -0.039048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308907
      },
      {
        "date": "2024-04-26",
        "close": 5.841201,
        "direction_boundary": 5.936972,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310387
      },
      {
        "date": "2024-05-03",
        "close": 5.773392,
        "direction_boundary": 5.821504,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306195
      },
      {
        "date": "2024-05-10",
        "close": 5.802453,
        "direction_boundary": 6.196774,
        "core_momentum": -0.063633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30572
      },
      {
        "date": "2024-05-17",
        "close": 5.715271,
        "direction_boundary": 6.369977,
        "core_momentum": -0.10278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2024-05-24",
        "close": 5.579655,
        "direction_boundary": 6.30262,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2024-05-31",
        "close": 5.424664,
        "direction_boundary": 6.013951,
        "core_momentum": -0.097987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299883
      },
      {
        "date": "2024-06-07",
        "close": 5.240613,
        "direction_boundary": 5.783015,
        "core_momentum": -0.093792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2024-06-14",
        "close": 5.066249,
        "direction_boundary": 5.821504,
        "core_momentum": -0.129735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2024-06-21",
        "close": 4.928125,
        "direction_boundary": 6.100551,
        "core_momentum": -0.192184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2024-06-28",
        "close": 4.809375,
        "direction_boundary": 6.071685,
        "core_momentum": -0.207901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298511
      },
      {
        "date": "2024-07-05",
        "close": 4.928125,
        "direction_boundary": 5.773392,
        "core_momentum": -0.146407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2024-07-12",
        "close": 5.066667,
        "direction_boundary": 5.802453,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306572
      },
      {
        "date": "2024-07-19",
        "close": 5.066667,
        "direction_boundary": 6.141495,
        "core_momentum": -0.175011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306544
      },
      {
        "date": "2024-07-26",
        "close": 5.116146,
        "direction_boundary": 6.451476,
        "core_momentum": -0.206981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301908
      },
      {
        "date": "2024-08-02",
        "close": 5.135938,
        "direction_boundary": 6.509597,
        "core_momentum": -0.211021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298122
      },
      {
        "date": "2024-08-09",
        "close": 5.234896,
        "direction_boundary": 6.722709,
        "core_momentum": -0.221312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2024-08-16",
        "close": 5.10625,
        "direction_boundary": 6.848639,
        "core_momentum": -0.254414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2024-08-23",
        "close": 4.977604,
        "direction_boundary": 6.606466,
        "core_momentum": -0.246556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189212
      },
      {
        "date": "2024-08-30",
        "close": 5.066667,
        "direction_boundary": 6.606466,
        "core_momentum": -0.233075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191827
      },
      {
        "date": "2024-09-06",
        "close": 5.254687,
        "direction_boundary": 6.538658,
        "core_momentum": -0.196366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200486
      },
      {
        "date": "2024-09-13",
        "close": 5.225,
        "direction_boundary": 6.761456,
        "core_momentum": -0.227237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18985
      },
      {
        "date": "2024-09-20",
        "close": 5.4625,
        "direction_boundary": 6.548345,
        "core_momentum": -0.16582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198051
      },
      {
        "date": "2024-09-27",
        "close": 5.798958,
        "direction_boundary": 6.606466,
        "core_momentum": -0.12223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209759
      },
      {
        "date": "2024-10-04",
        "close": 6.264062,
        "direction_boundary": 6.558031,
        "core_momentum": -0.044826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231628
      },
      {
        "date": "2024-10-11",
        "close": 6.105729,
        "direction_boundary": 6.674274,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216089
      },
      {
        "date": "2024-10-18",
        "close": 6.214583,
        "direction_boundary": 6.325546,
        "core_momentum": -0.017542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214705
      },
      {
        "date": "2024-10-25",
        "close": 6.372917,
        "direction_boundary": 6.189929,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2024-11-01",
        "close": 6.4125,
        "direction_boundary": 6.403041,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2024-11-08",
        "close": 6.877604,
        "direction_boundary": 6.286798,
        "core_momentum": 0.093976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232413
      },
      {
        "date": "2024-11-15",
        "close": 6.600521,
        "direction_boundary": 6.277112,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2024-11-22",
        "close": 7.095313,
        "direction_boundary": 6.277112,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253017
      },
      {
        "date": "2024-11-29",
        "close": 7.649479,
        "direction_boundary": 6.577405,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262864
      },
      {
        "date": "2024-12-06",
        "close": 7.609896,
        "direction_boundary": 6.654901,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255248
      },
      {
        "date": "2024-12-13",
        "close": 7.649479,
        "direction_boundary": 6.509597,
        "core_momentum": 0.175108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246086
      },
      {
        "date": "2024-12-20",
        "close": 7.283333,
        "direction_boundary": 6.577405,
        "core_momentum": 0.107326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2024-12-27",
        "close": 7.204167,
        "direction_boundary": 6.286798,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251773
      },
      {
        "date": "2025-01-03",
        "close": 6.570833,
        "direction_boundary": 6.267425,
        "core_momentum": 0.04841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2025-01-10",
        "close": 6.303646,
        "direction_boundary": 6.21899,
        "core_momentum": 0.013612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29989
      },
      {
        "date": "2025-01-17",
        "close": 6.669791,
        "direction_boundary": 6.122121,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306867
      },
      {
        "date": "2025-01-24",
        "close": 6.313542,
        "direction_boundary": 5.841201,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320025
      },
      {
        "date": "2025-01-31",
        "close": 6.511458,
        "direction_boundary": 6.015565,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321499
      },
      {
        "date": "2025-02-07",
        "close": 6.729167,
        "direction_boundary": 5.337482,
        "core_momentum": 0.260738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322921
      },
      {
        "date": "2025-02-14",
        "close": 6.669791,
        "direction_boundary": 5.996191,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320247
      },
      {
        "date": "2025-02-21",
        "close": 6.343229,
        "direction_boundary": 5.967131,
        "core_momentum": 0.063028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327512
      },
      {
        "date": "2025-02-28",
        "close": 6.165104,
        "direction_boundary": 5.986504,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331386
      },
      {
        "date": "2025-03-07",
        "close": 6.135417,
        "direction_boundary": 5.909009,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329124
      },
      {
        "date": "2025-03-14",
        "close": 6.224479,
        "direction_boundary": 6.151182,
        "core_momentum": 0.011916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328883
      },
      {
        "date": "2025-03-21",
        "close": 6.244271,
        "direction_boundary": 5.947756,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324366
      },
      {
        "date": "2025-03-28",
        "close": 6.165104,
        "direction_boundary": 5.724958,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315406
      },
      {
        "date": "2025-04-04",
        "close": 6.541146,
        "direction_boundary": 5.909009,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307786
      },
      {
        "date": "2025-04-11",
        "close": 6.818229,
        "direction_boundary": 5.550594,
        "core_momentum": 0.228378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309953
      },
      {
        "date": "2025-04-18",
        "close": 6.541146,
        "direction_boundary": 5.695898,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315632
      },
      {
        "date": "2025-04-25",
        "close": 6.590625,
        "direction_boundary": 5.841201,
        "core_momentum": 0.1283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313985
      },
      {
        "date": "2025-05-02",
        "close": 6.273958,
        "direction_boundary": 5.773392,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321573
      },
      {
        "date": "2025-05-09",
        "close": 6.442188,
        "direction_boundary": 5.802453,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307752
      },
      {
        "date": "2025-05-16",
        "close": 6.442188,
        "direction_boundary": 5.715271,
        "core_momentum": 0.127189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302676
      },
      {
        "date": "2025-05-23",
        "close": 6.234375,
        "direction_boundary": 5.579655,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28648
      },
      {
        "date": "2025-05-30",
        "close": 6.372917,
        "direction_boundary": 5.424664,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265422
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "direction_boundary": 5.240613,
        "core_momentum": 0.268936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2025-06-13",
        "close": 6.58,
        "direction_boundary": 5.066249,
        "core_momentum": 0.298791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273875
      },
      {
        "date": "2025-06-20",
        "close": 6.31,
        "direction_boundary": 4.928125,
        "core_momentum": 0.280406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271788
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "direction_boundary": 4.809375,
        "core_momentum": 0.355686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27675
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "direction_boundary": 4.928125,
        "core_momentum": 0.300698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246887
      },
      {
        "date": "2025-07-11",
        "close": 6.53,
        "direction_boundary": 5.066667,
        "core_momentum": 0.288816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241135
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 5.066667,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229225
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "direction_boundary": 5.116146,
        "core_momentum": 0.301761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222713
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "direction_boundary": 5.135938,
        "core_momentum": 0.269486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "direction_boundary": 5.234896,
        "core_momentum": 0.276052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218691
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "direction_boundary": 5.10625,
        "core_momentum": 0.310159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21835
      },
      {
        "date": "2025-08-22",
        "close": 6.84,
        "direction_boundary": 4.977604,
        "core_momentum": 0.374155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207806
      },
      {
        "date": "2025-08-29",
        "close": 8.77,
        "direction_boundary": 5.066667,
        "core_momentum": 0.730921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394964
      },
      {
        "date": "2025-09-05",
        "close": 8.04,
        "direction_boundary": 5.254687,
        "core_momentum": 0.530063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418316
      },
      {
        "date": "2025-09-12",
        "close": 9.26,
        "direction_boundary": 5.225,
        "core_momentum": 0.772249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456043
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "direction_boundary": 5.4625,
        "core_momentum": 0.678719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457082
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 5.798958,
        "core_momentum": 0.414047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488569
      },
      {
        "date": "2025-10-03",
        "close": 8.02,
        "direction_boundary": 6.264062,
        "core_momentum": 0.280319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485526
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "direction_boundary": 6.105729,
        "core_momentum": 0.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484038
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "direction_boundary": 6.214583,
        "core_momentum": 0.319477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479364
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "direction_boundary": 6.372917,
        "core_momentum": 0.391827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489037
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "direction_boundary": 6.4125,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486235
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "direction_boundary": 6.877604,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488367
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "direction_boundary": 6.600521,
        "core_momentum": 0.551393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557992
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "direction_boundary": 7.095313,
        "core_momentum": 0.407972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556638
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "direction_boundary": 7.649479,
        "core_momentum": 0.248451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563431
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "direction_boundary": 7.609896,
        "core_momentum": 0.232606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563881
      },
      {
        "date": "2025-12-12",
        "close": 9.23,
        "direction_boundary": 7.649479,
        "core_momentum": 0.206618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5644
      },
      {
        "date": "2025-12-19",
        "close": 9.64,
        "direction_boundary": 7.283333,
        "core_momentum": 0.32357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560187
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 7.204167,
        "core_momentum": 0.382533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560182
      },
      {
        "date": "2026-01-02",
        "close": 10.29,
        "direction_boundary": 6.570833,
        "core_momentum": 0.566011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558504
      },
      {
        "date": "2026-01-09",
        "close": 10.05,
        "direction_boundary": 6.303646,
        "core_momentum": 0.594315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561503
      },
      {
        "date": "2026-01-16",
        "close": 9.77,
        "direction_boundary": 6.669791,
        "core_momentum": 0.464814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56268
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "direction_boundary": 6.313542,
        "core_momentum": 0.56489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561683
      },
      {
        "date": "2026-01-30",
        "close": 9.69,
        "direction_boundary": 6.511458,
        "core_momentum": 0.488146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561452
      },
      {
        "date": "2026-02-06",
        "close": 9.19,
        "direction_boundary": 6.729167,
        "core_momentum": 0.365697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569135
      },
      {
        "date": "2026-02-13",
        "close": 9.04,
        "direction_boundary": 6.669791,
        "core_momentum": 0.355365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570358
      },
      {
        "date": "2026-02-27",
        "close": 9.12,
        "direction_boundary": 6.343229,
        "core_momentum": 0.437754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570162
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "direction_boundary": 6.165104,
        "core_momentum": 0.506868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456426
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "direction_boundary": 6.135417,
        "core_momentum": 0.50275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438345
      },
      {
        "date": "2026-03-20",
        "close": 8.48,
        "direction_boundary": 6.224479,
        "core_momentum": 0.362363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408749
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "direction_boundary": 6.244271,
        "core_momentum": 0.244341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425042
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 6.165104,
        "core_momentum": 0.150021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415837
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "direction_boundary": 6.541146,
        "core_momentum": 0.105311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416533
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "direction_boundary": 6.818229,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416382
      },
      {
        "date": "2026-04-24",
        "close": 7.348501,
        "direction_boundary": 6.541146,
        "core_momentum": 0.123427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416488
      },
      {
        "date": "2026-05-01",
        "close": 7.299049,
        "direction_boundary": 6.590625,
        "core_momentum": 0.10749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399021
      },
      {
        "date": "2026-05-08",
        "close": 7.338611,
        "direction_boundary": 6.273958,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397119
      },
      {
        "date": "2026-05-15",
        "close": 6.824315,
        "direction_boundary": 6.442188,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407094
      },
      {
        "date": "2026-05-22",
        "close": 6.458373,
        "direction_boundary": 6.442188,
        "core_momentum": 0.002512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272594
      },
      {
        "date": "2026-05-29",
        "close": 6.389141,
        "direction_boundary": 6.234375,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272564
      },
      {
        "date": "2026-06-05",
        "close": 6.141883,
        "direction_boundary": 6.372917,
        "core_momentum": -0.036252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2026-06-12",
        "close": 6.0232,
        "direction_boundary": 6.65,
        "core_momentum": -0.094256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2026-06-19",
        "close": 5.795722,
        "direction_boundary": 6.58,
        "core_momentum": -0.119191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "direction_boundary": 6.31,
        "core_momentum": -0.158479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "direction_boundary": 6.52,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 6.41,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281199
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 6.53,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 6.4,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2026-07-31",
        "close": 5.93,
        "direction_boundary": 6.66,
        "core_momentum": -0.10961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "direction_boundary": 6.52,
        "core_momentum": -0.111963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305647
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.722709,
        "volume": 52629956
      },
      {
        "date": "2023-08-04",
        "close": 6.848639,
        "volume": 67049124
      },
      {
        "date": "2023-08-11",
        "close": 6.606466,
        "volume": 38856616
      },
      {
        "date": "2023-08-18",
        "close": 6.606466,
        "volume": 59827571
      },
      {
        "date": "2023-08-25",
        "close": 6.538658,
        "volume": 32943737
      },
      {
        "date": "2023-09-01",
        "close": 6.761456,
        "volume": 54903283
      },
      {
        "date": "2023-09-08",
        "close": 6.548345,
        "volume": 40136302
      },
      {
        "date": "2023-09-15",
        "close": 6.606466,
        "volume": 42425799
      },
      {
        "date": "2023-09-22",
        "close": 6.558031,
        "volume": 47616110
      },
      {
        "date": "2023-09-29",
        "close": 6.674274,
        "volume": 21591702
      },
      {
        "date": "2023-10-13",
        "close": 6.325546,
        "volume": 40444412
      },
      {
        "date": "2023-10-20",
        "close": 6.189929,
        "volume": 31860726
      },
      {
        "date": "2023-10-27",
        "close": 6.403041,
        "volume": 32187169
      },
      {
        "date": "2023-11-03",
        "close": 6.286798,
        "volume": 41698112
      },
      {
        "date": "2023-11-10",
        "close": 6.277112,
        "volume": 28649663
      },
      {
        "date": "2023-11-17",
        "close": 6.277112,
        "volume": 23204619
      },
      {
        "date": "2023-11-24",
        "close": 6.577405,
        "volume": 39614123
      },
      {
        "date": "2023-12-01",
        "close": 6.654901,
        "volume": 29645269
      },
      {
        "date": "2023-12-08",
        "close": 6.509597,
        "volume": 29650091
      },
      {
        "date": "2023-12-15",
        "close": 6.577405,
        "volume": 28332435
      },
      {
        "date": "2023-12-22",
        "close": 6.286798,
        "volume": 25369244
      },
      {
        "date": "2023-12-29",
        "close": 6.267425,
        "volume": 25114673
      },
      {
        "date": "2024-01-05",
        "close": 6.21899,
        "volume": 23174415
      },
      {
        "date": "2024-01-12",
        "close": 6.122121,
        "volume": 28409178
      },
      {
        "date": "2024-01-19",
        "close": 5.841201,
        "volume": 32027130
      },
      {
        "date": "2024-01-26",
        "close": 6.015565,
        "volume": 55215686
      },
      {
        "date": "2024-02-02",
        "close": 5.337482,
        "volume": 46932903
      },
      {
        "date": "2024-02-09",
        "close": 5.996191,
        "volume": 65236451
      },
      {
        "date": "2024-02-23",
        "close": 5.967131,
        "volume": 49472822
      },
      {
        "date": "2024-03-01",
        "close": 5.986504,
        "volume": 43949350
      },
      {
        "date": "2024-03-08",
        "close": 5.909009,
        "volume": 32672380
      },
      {
        "date": "2024-03-15",
        "close": 6.151182,
        "volume": 40881351
      },
      {
        "date": "2024-03-22",
        "close": 5.947756,
        "volume": 36021890
      },
      {
        "date": "2024-03-29",
        "close": 5.724958,
        "volume": 43606030
      },
      {
        "date": "2024-04-05",
        "close": 5.909009,
        "volume": 27663314
      },
      {
        "date": "2024-04-12",
        "close": 5.550594,
        "volume": 52241763
      },
      {
        "date": "2024-04-19",
        "close": 5.695898,
        "volume": 60771086
      },
      {
        "date": "2024-04-26",
        "close": 5.841201,
        "volume": 47785762
      },
      {
        "date": "2024-05-03",
        "close": 5.773392,
        "volume": 24604227
      },
      {
        "date": "2024-05-10",
        "close": 5.802453,
        "volume": 44976704
      },
      {
        "date": "2024-05-17",
        "close": 5.715271,
        "volume": 33744486
      },
      {
        "date": "2024-05-24",
        "close": 5.579655,
        "volume": 29868020
      },
      {
        "date": "2024-05-31",
        "close": 5.424664,
        "volume": 23454843
      },
      {
        "date": "2024-06-07",
        "close": 5.240613,
        "volume": 40740758
      },
      {
        "date": "2024-06-14",
        "close": 5.066249,
        "volume": 25123349
      },
      {
        "date": "2024-06-21",
        "close": 4.928125,
        "volume": 27639389
      },
      {
        "date": "2024-06-28",
        "close": 4.809375,
        "volume": 34227346
      },
      {
        "date": "2024-07-05",
        "close": 4.928125,
        "volume": 32079386
      },
      {
        "date": "2024-07-12",
        "close": 5.066667,
        "volume": 57519850
      },
      {
        "date": "2024-07-19",
        "close": 5.066667,
        "volume": 38076062
      },
      {
        "date": "2024-07-26",
        "close": 5.116146,
        "volume": 24981759
      },
      {
        "date": "2024-08-02",
        "close": 5.135938,
        "volume": 21917388
      },
      {
        "date": "2024-08-09",
        "close": 5.234896,
        "volume": 29049873
      },
      {
        "date": "2024-08-16",
        "close": 5.10625,
        "volume": 21871905
      },
      {
        "date": "2024-08-23",
        "close": 4.977604,
        "volume": 21483096
      },
      {
        "date": "2024-08-30",
        "close": 5.066667,
        "volume": 19081700
      },
      {
        "date": "2024-09-06",
        "close": 5.254687,
        "volume": 34123992
      },
      {
        "date": "2024-09-13",
        "close": 5.225,
        "volume": 20415002
      },
      {
        "date": "2024-09-20",
        "close": 5.4625,
        "volume": 19532799
      },
      {
        "date": "2024-09-27",
        "close": 5.798958,
        "volume": 45601150
      },
      {
        "date": "2024-10-04",
        "close": 6.264062,
        "volume": 24777224
      },
      {
        "date": "2024-10-11",
        "close": 6.105729,
        "volume": 74810873
      },
      {
        "date": "2024-10-18",
        "close": 6.214583,
        "volume": 46610001
      },
      {
        "date": "2024-10-25",
        "close": 6.372917,
        "volume": 44108537
      },
      {
        "date": "2024-11-01",
        "close": 6.4125,
        "volume": 60330910
      },
      {
        "date": "2024-11-08",
        "close": 6.877604,
        "volume": 75130294
      },
      {
        "date": "2024-11-15",
        "close": 6.600521,
        "volume": 47969507
      },
      {
        "date": "2024-11-22",
        "close": 7.095313,
        "volume": 72812437
      },
      {
        "date": "2024-11-29",
        "close": 7.649479,
        "volume": 92174407
      },
      {
        "date": "2024-12-06",
        "close": 7.609896,
        "volume": 66558793
      },
      {
        "date": "2024-12-13",
        "close": 7.649479,
        "volume": 51360742
      },
      {
        "date": "2024-12-20",
        "close": 7.283333,
        "volume": 52367301
      },
      {
        "date": "2024-12-27",
        "close": 7.204167,
        "volume": 35947871
      },
      {
        "date": "2025-01-03",
        "close": 6.570833,
        "volume": 41662210
      },
      {
        "date": "2025-01-10",
        "close": 6.303646,
        "volume": 34820668
      },
      {
        "date": "2025-01-17",
        "close": 6.669791,
        "volume": 38428824
      },
      {
        "date": "2025-01-24",
        "close": 6.313542,
        "volume": 46833706
      },
      {
        "date": "2025-01-31",
        "close": 6.511458,
        "volume": 11043196
      },
      {
        "date": "2025-02-07",
        "close": 6.729167,
        "volume": 32483988
      },
      {
        "date": "2025-02-14",
        "close": 6.669791,
        "volume": 51948864
      },
      {
        "date": "2025-02-21",
        "close": 6.343229,
        "volume": 68784540
      },
      {
        "date": "2025-02-28",
        "close": 6.165104,
        "volume": 87256980
      },
      {
        "date": "2025-03-07",
        "close": 6.135417,
        "volume": 58134189
      },
      {
        "date": "2025-03-14",
        "close": 6.224479,
        "volume": 45542358
      },
      {
        "date": "2025-03-21",
        "close": 6.244271,
        "volume": 107333722
      },
      {
        "date": "2025-03-28",
        "close": 6.165104,
        "volume": 46523285
      },
      {
        "date": "2025-04-04",
        "close": 6.541146,
        "volume": 50402662
      },
      {
        "date": "2025-04-11",
        "close": 6.818229,
        "volume": 263844393
      },
      {
        "date": "2025-04-18",
        "close": 6.541146,
        "volume": 119645927
      },
      {
        "date": "2025-04-25",
        "close": 6.590625,
        "volume": 75538951
      },
      {
        "date": "2025-05-02",
        "close": 6.273958,
        "volume": 40793592
      },
      {
        "date": "2025-05-09",
        "close": 6.442188,
        "volume": 34107941
      },
      {
        "date": "2025-05-16",
        "close": 6.442188,
        "volume": 47699913
      },
      {
        "date": "2025-05-23",
        "close": 6.234375,
        "volume": 47246549
      },
      {
        "date": "2025-05-30",
        "close": 6.372917,
        "volume": 34253323
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "volume": 47961402
      },
      {
        "date": "2025-06-13",
        "close": 6.58,
        "volume": 42859247
      },
      {
        "date": "2025-06-20",
        "close": 6.31,
        "volume": 28625896
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "volume": 32063661
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "volume": 35567790
      },
      {
        "date": "2025-07-11",
        "close": 6.53,
        "volume": 32178289
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 41830212
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "volume": 68143307
      },
      {
        "date": "2025-08-01",
        "close": 6.52,
        "volume": 68873896
      },
      {
        "date": "2025-08-08",
        "close": 6.68,
        "volume": 46950216
      },
      {
        "date": "2025-08-15",
        "close": 6.69,
        "volume": 65897883
      },
      {
        "date": "2025-08-22",
        "close": 6.84,
        "volume": 70025441
      },
      {
        "date": "2025-08-29",
        "close": 8.77,
        "volume": 285826877
      },
      {
        "date": "2025-09-05",
        "close": 8.04,
        "volume": 373751143
      },
      {
        "date": "2025-09-12",
        "close": 9.26,
        "volume": 296188902
      },
      {
        "date": "2025-09-19",
        "close": 9.17,
        "volume": 234777720
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 120138788
      },
      {
        "date": "2025-10-03",
        "close": 8.02,
        "volume": 38964665
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "volume": 43936966
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "volume": 143074172
      },
      {
        "date": "2025-10-24",
        "close": 8.87,
        "volume": 171604881
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "volume": 138875677
      },
      {
        "date": "2025-11-07",
        "close": 8.34,
        "volume": 76332168
      },
      {
        "date": "2025-11-14",
        "close": 10.24,
        "volume": 312717274
      },
      {
        "date": "2025-11-21",
        "close": 9.99,
        "volume": 237328084
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "volume": 116855766
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "volume": 74457279
      },
      {
        "date": "2025-12-12",
        "close": 9.23,
        "volume": 100853609
      },
      {
        "date": "2025-12-19",
        "close": 9.64,
        "volume": 171781101
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 105964418
      },
      {
        "date": "2026-01-02",
        "close": 10.29,
        "volume": 103246566
      },
      {
        "date": "2026-01-09",
        "close": 10.05,
        "volume": 94844795
      },
      {
        "date": "2026-01-16",
        "close": 9.77,
        "volume": 112059149
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "volume": 84833777
      },
      {
        "date": "2026-01-30",
        "close": 9.69,
        "volume": 119010546
      },
      {
        "date": "2026-02-06",
        "close": 9.19,
        "volume": 91640710
      },
      {
        "date": "2026-02-13",
        "close": 9.04,
        "volume": 59965069
      },
      {
        "date": "2026-02-27",
        "close": 9.12,
        "volume": 47250613
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "volume": 108321967
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "volume": 59963302
      },
      {
        "date": "2026-03-20",
        "close": 8.48,
        "volume": 60837110
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "volume": 98751799
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 107475224
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "volume": 68309578
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "volume": 69369546
      },
      {
        "date": "2026-04-24",
        "close": 7.348501,
        "volume": 60502468
      },
      {
        "date": "2026-05-01",
        "close": 7.299049,
        "volume": 53814432
      },
      {
        "date": "2026-05-08",
        "close": 7.338611,
        "volume": 57465519
      },
      {
        "date": "2026-05-15",
        "close": 6.824315,
        "volume": 107365486
      },
      {
        "date": "2026-05-22",
        "close": 6.458373,
        "volume": 72438333
      },
      {
        "date": "2026-05-29",
        "close": 6.389141,
        "volume": 75773183
      },
      {
        "date": "2026-06-05",
        "close": 6.141883,
        "volume": 13855700
      },
      {
        "date": "2026-06-12",
        "close": 6.0232,
        "volume": 19518122
      },
      {
        "date": "2026-06-19",
        "close": 5.795722,
        "volume": 70142523
      },
      {
        "date": "2026-06-26",
        "close": 5.31,
        "volume": 26729227
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "volume": 17136962
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 81063259
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 99762259
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 109240800
      },
      {
        "date": "2026-07-31",
        "close": 5.93,
        "volume": 94134673
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "volume": 108753558
      }
    ],
    "sharemaestro_context": {
      "trend": 7.41196,
      "fair_value": 6.774617,
      "market_activity": -35.883126,
      "market_dynamics": -0.259668,
      "relative_strength": -30.204094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014346,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066203,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.07098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06006,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115681,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.045454
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.092145
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.003273
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.086751
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.060514
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.074313
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.091063
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.002546
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057292
      }
    ]
  }
}