{
  "ticker": {
    "uuid": "a95d53bc-9257-44a5-877c-e2cd2402ff48",
    "symbol": "1310",
    "name": "Taiwan Styrene Monomer Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.24,
    "boundary_margin": -0.137446,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.661123,
    "volatility_stability": 1.5822,
    "risk_context": 0.1513,
    "current_regime": {
      "move": 0.087312,
      "interruption": 0.087312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.006,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.638714,
        "direction_boundary": 13.534854,
        "core_momentum": 0.229323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214541
      },
      {
        "date": "2023-08-11",
        "close": 15.898119,
        "direction_boundary": 13.241679,
        "core_momentum": 0.200612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222345
      },
      {
        "date": "2023-08-18",
        "close": 15.10815,
        "direction_boundary": 13.974613,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235804
      },
      {
        "date": "2023-08-25",
        "close": 15.256269,
        "direction_boundary": 14.170062,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2023-09-01",
        "close": 15.355016,
        "direction_boundary": 14.267788,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234254
      },
      {
        "date": "2023-09-08",
        "close": 15.947492,
        "direction_boundary": 14.170062,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238897
      },
      {
        "date": "2023-09-15",
        "close": 16.046238,
        "direction_boundary": 13.876889,
        "core_momentum": 0.156328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232558
      },
      {
        "date": "2023-09-22",
        "close": 15.947492,
        "direction_boundary": 14.120689,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232633
      },
      {
        "date": "2023-09-29",
        "close": 15.898119,
        "direction_boundary": 13.577586,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23283
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "direction_boundary": 12.985109,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2023-10-13",
        "close": 15.5,
        "direction_boundary": 12.935737,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "direction_boundary": 12.540751,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21412
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "direction_boundary": 12.145768,
        "core_momentum": 0.313215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190309
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "direction_boundary": 12.145768,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190913
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "direction_boundary": 12.639499,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18354
      },
      {
        "date": "2023-11-17",
        "close": 16.35,
        "direction_boundary": 13.083856,
        "core_momentum": 0.249632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2023-11-24",
        "close": 16.549999,
        "direction_boundary": 12.935737,
        "core_momentum": 0.279401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19364
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "direction_boundary": 13.231975,
        "core_momentum": 0.254537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18993
      },
      {
        "date": "2023-12-08",
        "close": 16.15,
        "direction_boundary": 13.923198,
        "core_momentum": 0.159935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190156
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "direction_boundary": 13.676332,
        "core_momentum": 0.169904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190512
      },
      {
        "date": "2023-12-22",
        "close": 15.85,
        "direction_boundary": 13.429467,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190868
      },
      {
        "date": "2023-12-29",
        "close": 15.65,
        "direction_boundary": 13.380094,
        "core_momentum": 0.169648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191514
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "direction_boundary": 13.330721,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178261
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 13.330721,
        "core_momentum": 0.128971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179744
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "direction_boundary": 13.626959,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206655
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "direction_boundary": 13.626959,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209007
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "direction_boundary": 13.923198,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196614
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "direction_boundary": 13.577586,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188485
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "direction_boundary": 13.725704,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179046
      },
      {
        "date": "2024-02-23",
        "close": 14.2,
        "direction_boundary": 13.972569,
        "core_momentum": 0.016277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180208
      },
      {
        "date": "2024-03-01",
        "close": 14.15,
        "direction_boundary": 13.824451,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179719
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "direction_boundary": 13.873824,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2024-03-15",
        "close": 13.65,
        "direction_boundary": 13.429467,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176148
      },
      {
        "date": "2024-03-22",
        "close": 13.75,
        "direction_boundary": 13.676332,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177143
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "direction_boundary": 13.676332,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180131
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "direction_boundary": 13.775078,
        "core_momentum": -0.034488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2024-04-12",
        "close": 13.1,
        "direction_boundary": 14.565046,
        "core_momentum": -0.100586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2024-04-19",
        "close": 12.85,
        "direction_boundary": 15.305642,
        "core_momentum": -0.16044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180402
      },
      {
        "date": "2024-04-26",
        "close": 13.1,
        "direction_boundary": 16.58934,
        "core_momentum": -0.210336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "direction_boundary": 16.58934,
        "core_momentum": -0.19828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "direction_boundary": 15.947492,
        "core_momentum": -0.162878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2024-05-17",
        "close": 14.15,
        "direction_boundary": 16.194357,
        "core_momentum": -0.126239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2024-05-24",
        "close": 13.8,
        "direction_boundary": 16.441221,
        "core_momentum": -0.160646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2024-05-31",
        "close": 13.45,
        "direction_boundary": 16.88558,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 16.441221,
        "core_momentum": -0.209304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2024-06-14",
        "close": 13.2,
        "direction_boundary": 16.39185,
        "core_momentum": -0.194722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2024-06-21",
        "close": 13.6,
        "direction_boundary": 16.39185,
        "core_momentum": -0.170319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194108
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "direction_boundary": 16.342476,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2024-07-05",
        "close": 13.6,
        "direction_boundary": 15.503134,
        "core_momentum": -0.122758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198599
      },
      {
        "date": "2024-07-12",
        "close": 14.3,
        "direction_boundary": 15.256269,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210737
      },
      {
        "date": "2024-07-19",
        "close": 14.05,
        "direction_boundary": 15.453761,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183598
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "direction_boundary": 15.898119,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177049
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "direction_boundary": 16.638714,
        "core_momentum": -0.164599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177037
      },
      {
        "date": "2024-08-09",
        "close": 13.1,
        "direction_boundary": 15.898119,
        "core_momentum": -0.176003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "direction_boundary": 15.10815,
        "core_momentum": -0.126299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "direction_boundary": 15.256269,
        "core_momentum": -0.131505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2024-08-30",
        "close": 13.1,
        "direction_boundary": 15.355016,
        "core_momentum": -0.146859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190388
      },
      {
        "date": "2024-09-06",
        "close": 12.35,
        "direction_boundary": 15.947492,
        "core_momentum": -0.225584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199494
      },
      {
        "date": "2024-09-13",
        "close": 12.45,
        "direction_boundary": 16.046238,
        "core_momentum": -0.224117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2024-09-20",
        "close": 12.45,
        "direction_boundary": 15.947492,
        "core_momentum": -0.219313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199376
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "direction_boundary": 15.898119,
        "core_momentum": -0.179148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2024-10-04",
        "close": 12.85,
        "direction_boundary": 15.6,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208698
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "direction_boundary": 15.5,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209386
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2024-10-25",
        "close": 12.3,
        "direction_boundary": 15.95,
        "core_momentum": -0.22884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "direction_boundary": 15.75,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205327
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "direction_boundary": 16.35,
        "core_momentum": -0.29052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191449
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "direction_boundary": 16.549999,
        "core_momentum": -0.299094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190041
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "direction_boundary": 16.6,
        "core_momentum": -0.310241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18831
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 16.15,
        "core_momentum": -0.318885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2024-12-20",
        "close": 9.99,
        "direction_boundary": 15.85,
        "core_momentum": -0.369716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195192
      },
      {
        "date": "2024-12-27",
        "close": 9.89,
        "direction_boundary": 15.65,
        "core_momentum": -0.368051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2025-01-03",
        "close": 9.29,
        "direction_boundary": 15.4,
        "core_momentum": -0.396753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "direction_boundary": 15.05,
        "core_momentum": -0.406645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2025-01-17",
        "close": 10.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276413
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "direction_boundary": 14.45,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "direction_boundary": 14.4,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275863
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "direction_boundary": 14.2,
        "core_momentum": -0.242958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "direction_boundary": 14.5,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2025-02-28",
        "close": 10.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293705
      },
      {
        "date": "2025-03-07",
        "close": 10.55,
        "direction_boundary": 14.15,
        "core_momentum": -0.254417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295501
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "direction_boundary": 13.6,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28647
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 13.65,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287402
      },
      {
        "date": "2025-03-28",
        "close": 9.99,
        "direction_boundary": 13.75,
        "core_momentum": -0.273455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288272
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "direction_boundary": 13.35,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277887
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "direction_boundary": 13.3,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349523
      },
      {
        "date": "2025-04-18",
        "close": 8.99,
        "direction_boundary": 13.1,
        "core_momentum": -0.31374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361585
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "direction_boundary": 12.85,
        "core_momentum": -0.305837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361589
      },
      {
        "date": "2025-05-02",
        "close": 9.11,
        "direction_boundary": 13.1,
        "core_momentum": -0.30458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364609
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "direction_boundary": 13.3,
        "core_momentum": -0.306767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366053
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "direction_boundary": 13.35,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366497
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "direction_boundary": 14.15,
        "core_momentum": -0.384452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2025-06-06",
        "close": 8.05,
        "direction_boundary": 13.45,
        "core_momentum": -0.401487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368789
      },
      {
        "date": "2025-06-13",
        "close": 7.96,
        "direction_boundary": 13.0,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3668
      },
      {
        "date": "2025-06-20",
        "close": 7.72,
        "direction_boundary": 13.2,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363526
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2025-07-04",
        "close": 7.85,
        "direction_boundary": 13.3,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362129
      },
      {
        "date": "2025-07-11",
        "close": 7.58,
        "direction_boundary": 13.6,
        "core_momentum": -0.442647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355915
      },
      {
        "date": "2025-07-18",
        "close": 8.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372206
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "direction_boundary": 14.05,
        "core_momentum": -0.318149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38964
      },
      {
        "date": "2025-08-01",
        "close": 9.24,
        "direction_boundary": 13.9,
        "core_momentum": -0.335252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392339
      },
      {
        "date": "2025-08-08",
        "close": 9.01,
        "direction_boundary": 13.9,
        "core_momentum": -0.351799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393252
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386609
      },
      {
        "date": "2025-08-22",
        "close": 9.82,
        "direction_boundary": 13.2,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387555
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "direction_boundary": 13.25,
        "core_momentum": -0.313962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401236
      },
      {
        "date": "2025-09-05",
        "close": 8.96,
        "direction_boundary": 13.1,
        "core_momentum": -0.316031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40042
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "direction_boundary": 12.35,
        "core_momentum": -0.289069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400772
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "direction_boundary": 12.45,
        "core_momentum": -0.31004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400131
      },
      {
        "date": "2025-09-26",
        "close": 8.65,
        "direction_boundary": 12.45,
        "core_momentum": -0.305221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399608
      },
      {
        "date": "2025-10-03",
        "close": 8.36,
        "direction_boundary": 13.05,
        "core_momentum": -0.359387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401159
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "direction_boundary": 12.85,
        "core_momentum": -0.293385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35197
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "direction_boundary": 12.6,
        "core_momentum": -0.29127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345614
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "direction_boundary": 12.5,
        "core_momentum": -0.2816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345528
      },
      {
        "date": "2025-10-31",
        "close": 8.44,
        "direction_boundary": 12.3,
        "core_momentum": -0.313821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35461
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "direction_boundary": 12.2,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2025-11-14",
        "close": 9.11,
        "direction_boundary": 12.1,
        "core_momentum": -0.247107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361529
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "direction_boundary": 11.6,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376345
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "direction_boundary": 11.6,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382162
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.20524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377286
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "direction_boundary": 11.0,
        "core_momentum": -0.202727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381123
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "direction_boundary": 10.45,
        "core_momentum": -0.191388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38241
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "direction_boundary": 9.99,
        "core_momentum": -0.158158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382442
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "direction_boundary": 9.89,
        "core_momentum": -0.122346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384495
      },
      {
        "date": "2026-01-09",
        "close": 8.64,
        "direction_boundary": 9.29,
        "core_momentum": -0.069968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380642
      },
      {
        "date": "2026-01-16",
        "close": 8.82,
        "direction_boundary": 8.93,
        "core_momentum": -0.012318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36645
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "direction_boundary": 10.2,
        "core_momentum": -0.130392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "direction_boundary": 10.1,
        "core_momentum": -0.117822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289305
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 9.96,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287261
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "direction_boundary": 10.75,
        "core_momentum": -0.16186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275211
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "direction_boundary": 10.45,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276092
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "direction_boundary": 10.4,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315176
      },
      {
        "date": "2026-03-13",
        "close": 11.85,
        "direction_boundary": 10.55,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "direction_boundary": 10.55,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341317
      },
      {
        "date": "2026-03-27",
        "close": 11.25,
        "direction_boundary": 10.25,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364662
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 9.99,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367487
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377439
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "direction_boundary": 8.54,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364108
      },
      {
        "date": "2026-04-24",
        "close": 9.77,
        "direction_boundary": 8.99,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 8.92,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368339
      },
      {
        "date": "2026-05-08",
        "close": 8.63,
        "direction_boundary": 9.11,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382932
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "direction_boundary": 9.22,
        "core_momentum": -0.143167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396844
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "direction_boundary": 9.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "direction_boundary": 8.71,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378584
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "direction_boundary": 8.4,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399063
      },
      {
        "date": "2026-06-12",
        "close": 8.54,
        "direction_boundary": 8.05,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403164
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "direction_boundary": 7.96,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415931
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "direction_boundary": 7.72,
        "core_momentum": 0.283679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421561
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 7.8,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460156
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 7.85,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482862
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "direction_boundary": 7.58,
        "core_momentum": 0.33905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484005
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "direction_boundary": 8.2,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484751
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "direction_boundary": 9.58,
        "core_momentum": -0.234864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649052
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 9.24,
        "core_momentum": -0.137446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.638714,
        "volume": 9678627
      },
      {
        "date": "2023-08-11",
        "close": 15.898119,
        "volume": 9351276
      },
      {
        "date": "2023-08-18",
        "close": 15.10815,
        "volume": 6500969
      },
      {
        "date": "2023-08-25",
        "close": 15.256269,
        "volume": 3799007
      },
      {
        "date": "2023-09-01",
        "close": 15.355016,
        "volume": 2548020
      },
      {
        "date": "2023-09-08",
        "close": 15.947492,
        "volume": 5249107
      },
      {
        "date": "2023-09-15",
        "close": 16.046238,
        "volume": 5964860
      },
      {
        "date": "2023-09-22",
        "close": 15.947492,
        "volume": 4751135
      },
      {
        "date": "2023-09-29",
        "close": 15.898119,
        "volume": 3155677
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "volume": 3369539
      },
      {
        "date": "2023-10-13",
        "close": 15.5,
        "volume": 1264900
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "volume": 3730049
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "volume": 4220161
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "volume": 2552549
      },
      {
        "date": "2023-11-10",
        "close": 15.6,
        "volume": 4146266
      },
      {
        "date": "2023-11-17",
        "close": 16.35,
        "volume": 6090279
      },
      {
        "date": "2023-11-24",
        "close": 16.549999,
        "volume": 4234185
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "volume": 4592111
      },
      {
        "date": "2023-12-08",
        "close": 16.15,
        "volume": 3309745
      },
      {
        "date": "2023-12-15",
        "close": 16.0,
        "volume": 2782223
      },
      {
        "date": "2023-12-22",
        "close": 15.85,
        "volume": 2701311
      },
      {
        "date": "2023-12-29",
        "close": 15.65,
        "volume": 2707030
      },
      {
        "date": "2024-01-05",
        "close": 15.4,
        "volume": 1804808
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 2116600
      },
      {
        "date": "2024-01-19",
        "close": 13.95,
        "volume": 9418145
      },
      {
        "date": "2024-01-26",
        "close": 14.45,
        "volume": 2226957
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "volume": 1609220
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "volume": 563211
      },
      {
        "date": "2024-02-16",
        "close": 14.5,
        "volume": 1060249
      },
      {
        "date": "2024-02-23",
        "close": 14.2,
        "volume": 3659476
      },
      {
        "date": "2024-03-01",
        "close": 14.15,
        "volume": 1520086
      },
      {
        "date": "2024-03-08",
        "close": 13.6,
        "volume": 5345356
      },
      {
        "date": "2024-03-15",
        "close": 13.65,
        "volume": 5208799
      },
      {
        "date": "2024-03-22",
        "close": 13.75,
        "volume": 4352983
      },
      {
        "date": "2024-03-29",
        "close": 13.35,
        "volume": 1892011
      },
      {
        "date": "2024-04-05",
        "close": 13.3,
        "volume": 1342167
      },
      {
        "date": "2024-04-12",
        "close": 13.1,
        "volume": 4605262
      },
      {
        "date": "2024-04-19",
        "close": 12.85,
        "volume": 4558213
      },
      {
        "date": "2024-04-26",
        "close": 13.1,
        "volume": 2690338
      },
      {
        "date": "2024-05-03",
        "close": 13.3,
        "volume": 3568727
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "volume": 3432856
      },
      {
        "date": "2024-05-17",
        "close": 14.15,
        "volume": 9112095
      },
      {
        "date": "2024-05-24",
        "close": 13.8,
        "volume": 4429895
      },
      {
        "date": "2024-05-31",
        "close": 13.45,
        "volume": 4817229
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 10641485
      },
      {
        "date": "2024-06-14",
        "close": 13.2,
        "volume": 3095762
      },
      {
        "date": "2024-06-21",
        "close": 13.6,
        "volume": 5163512
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "volume": 3744654
      },
      {
        "date": "2024-07-05",
        "close": 13.6,
        "volume": 4837612
      },
      {
        "date": "2024-07-12",
        "close": 14.3,
        "volume": 12496528
      },
      {
        "date": "2024-07-19",
        "close": 14.05,
        "volume": 9588756
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "volume": 3329798
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "volume": 4067815
      },
      {
        "date": "2024-08-09",
        "close": 13.1,
        "volume": 6982860
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "volume": 3212786
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "volume": 2511783
      },
      {
        "date": "2024-08-30",
        "close": 13.1,
        "volume": 2058587
      },
      {
        "date": "2024-09-06",
        "close": 12.35,
        "volume": 3842350
      },
      {
        "date": "2024-09-13",
        "close": 12.45,
        "volume": 4209539
      },
      {
        "date": "2024-09-20",
        "close": 12.45,
        "volume": 3353235
      },
      {
        "date": "2024-09-27",
        "close": 13.05,
        "volume": 6243446
      },
      {
        "date": "2024-10-04",
        "close": 12.85,
        "volume": 2332909
      },
      {
        "date": "2024-10-11",
        "close": 12.6,
        "volume": 2927613
      },
      {
        "date": "2024-10-18",
        "close": 12.5,
        "volume": 3049119
      },
      {
        "date": "2024-10-25",
        "close": 12.3,
        "volume": 2138838
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "volume": 2145038
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "volume": 2433362
      },
      {
        "date": "2024-11-15",
        "close": 11.6,
        "volume": 4849176
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "volume": 2329848
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "volume": 2387246
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 2676401
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "volume": 3596281
      },
      {
        "date": "2024-12-20",
        "close": 9.99,
        "volume": 3825207
      },
      {
        "date": "2024-12-27",
        "close": 9.89,
        "volume": 3889233
      },
      {
        "date": "2025-01-03",
        "close": 9.29,
        "volume": 4893023
      },
      {
        "date": "2025-01-10",
        "close": 8.93,
        "volume": 4264875
      },
      {
        "date": "2025-01-17",
        "close": 10.2,
        "volume": 8746429
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "volume": 1436568
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "volume": 2377678
      },
      {
        "date": "2025-02-14",
        "close": 10.75,
        "volume": 5255419
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "volume": 3849670
      },
      {
        "date": "2025-02-28",
        "close": 10.4,
        "volume": 3187441
      },
      {
        "date": "2025-03-07",
        "close": 10.55,
        "volume": 3515781
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "volume": 3783563
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 3378136
      },
      {
        "date": "2025-03-28",
        "close": 9.99,
        "volume": 2349624
      },
      {
        "date": "2025-04-04",
        "close": 10.05,
        "volume": 1623942
      },
      {
        "date": "2025-04-11",
        "close": 8.54,
        "volume": 8484215
      },
      {
        "date": "2025-04-18",
        "close": 8.99,
        "volume": 3643960
      },
      {
        "date": "2025-04-25",
        "close": 8.92,
        "volume": 1907818
      },
      {
        "date": "2025-05-02",
        "close": 9.11,
        "volume": 1438908
      },
      {
        "date": "2025-05-09",
        "close": 9.22,
        "volume": 2676959
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "volume": 2214378
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "volume": 1620738
      },
      {
        "date": "2025-05-30",
        "close": 8.4,
        "volume": 2179754
      },
      {
        "date": "2025-06-06",
        "close": 8.05,
        "volume": 4097859
      },
      {
        "date": "2025-06-13",
        "close": 7.96,
        "volume": 7949709
      },
      {
        "date": "2025-06-20",
        "close": 7.72,
        "volume": 3682240
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "volume": 3590300
      },
      {
        "date": "2025-07-04",
        "close": 7.85,
        "volume": 3054461
      },
      {
        "date": "2025-07-11",
        "close": 7.58,
        "volume": 2395867
      },
      {
        "date": "2025-07-18",
        "close": 8.2,
        "volume": 4941885
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "volume": 15559454
      },
      {
        "date": "2025-08-01",
        "close": 9.24,
        "volume": 10731686
      },
      {
        "date": "2025-08-08",
        "close": 9.01,
        "volume": 7874972
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "volume": 5680233
      },
      {
        "date": "2025-08-22",
        "close": 9.82,
        "volume": 12783491
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "volume": 5644362
      },
      {
        "date": "2025-09-05",
        "close": 8.96,
        "volume": 4682443
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "volume": 3576371
      },
      {
        "date": "2025-09-19",
        "close": 8.59,
        "volume": 3529166
      },
      {
        "date": "2025-09-26",
        "close": 8.65,
        "volume": 3489585
      },
      {
        "date": "2025-10-03",
        "close": 8.36,
        "volume": 3676051
      },
      {
        "date": "2025-10-10",
        "close": 9.08,
        "volume": 3349235
      },
      {
        "date": "2025-10-17",
        "close": 8.93,
        "volume": 3792292
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "volume": 3004977
      },
      {
        "date": "2025-10-31",
        "close": 8.44,
        "volume": 3779574
      },
      {
        "date": "2025-11-07",
        "close": 8.82,
        "volume": 6406916
      },
      {
        "date": "2025-11-14",
        "close": 9.11,
        "volume": 5993766
      },
      {
        "date": "2025-11-21",
        "close": 8.4,
        "volume": 4712484
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "volume": 3630735
      },
      {
        "date": "2025-12-05",
        "close": 9.1,
        "volume": 15305688
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "volume": 4432714
      },
      {
        "date": "2025-12-19",
        "close": 8.45,
        "volume": 5474296
      },
      {
        "date": "2025-12-26",
        "close": 8.41,
        "volume": 5397158
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "volume": 13451731
      },
      {
        "date": "2026-01-09",
        "close": 8.64,
        "volume": 11556666
      },
      {
        "date": "2026-01-16",
        "close": 8.82,
        "volume": 19286595
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "volume": 12706962
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "volume": 19214212
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 9037946
      },
      {
        "date": "2026-02-13",
        "close": 9.01,
        "volume": 7022532
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "volume": 13774383
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "volume": 64545341
      },
      {
        "date": "2026-03-13",
        "close": 11.85,
        "volume": 125411537
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "volume": 93513689
      },
      {
        "date": "2026-03-27",
        "close": 11.25,
        "volume": 108955790
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 85062341
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "volume": 42002060
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "volume": 62635816
      },
      {
        "date": "2026-04-24",
        "close": 9.77,
        "volume": 30997923
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 14054326
      },
      {
        "date": "2026-05-08",
        "close": 8.63,
        "volume": 21405043
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "volume": 18644094
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "volume": 12354848
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "volume": 20926338
      },
      {
        "date": "2026-06-05",
        "close": 8.95,
        "volume": 45147262
      },
      {
        "date": "2026-06-12",
        "close": 8.54,
        "volume": 13531526
      },
      {
        "date": "2026-06-19",
        "close": 9.26,
        "volume": 25097514
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "volume": 62735215
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 67081554
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 71119371
      },
      {
        "date": "2026-07-17",
        "close": 10.15,
        "volume": 29739515
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "volume": 22515739
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "volume": 57838486
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 28396450
      }
    ],
    "sharemaestro_context": {
      "trend": 9.515,
      "fair_value": 11.455228,
      "market_activity": -10.900881,
      "market_dynamics": -0.046152,
      "relative_strength": -37.261052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005549,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.005384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042513,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.096262,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.021419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.029154
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.089418
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.147043
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007326
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.303371
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.107981
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.068366
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.112849
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087312
      }
    ]
  }
}