{
  "ticker": {
    "uuid": "a95e7434-d8b1-4259-bf31-76504e3202d3",
    "symbol": "7327",
    "name": "Daishi Hokuetsu Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2372.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1260.583618,
    "boundary_margin": 0.881668,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251959,
    "volatility_stability": 1.0493,
    "risk_context": 0.3969,
    "current_regime": {
      "move": 5.338207,
      "interruption": -0.187421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 518.11261,
        "direction_boundary": 368.843353,
        "core_momentum": 0.404696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2023-08-25",
        "close": 526.266052,
        "direction_boundary": 372.39267,
        "core_momentum": 0.413202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207222
      },
      {
        "date": "2023-09-01",
        "close": 547.020142,
        "direction_boundary": 372.534668,
        "core_momentum": 0.468374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212015
      },
      {
        "date": "2023-09-08",
        "close": 559.620911,
        "direction_boundary": 374.238342,
        "core_momentum": 0.49536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2023-09-15",
        "close": 595.199524,
        "direction_boundary": 383.466461,
        "core_momentum": 0.552155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2023-09-22",
        "close": 601.12915,
        "direction_boundary": 385.454102,
        "core_momentum": 0.559535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159662
      },
      {
        "date": "2023-09-29",
        "close": 572.555725,
        "direction_boundary": 389.462402,
        "core_momentum": 0.470118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2023-10-06",
        "close": 578.590576,
        "direction_boundary": 394.254425,
        "core_momentum": 0.467556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2023-10-13",
        "close": 573.310059,
        "direction_boundary": 391.93103,
        "core_momentum": 0.462783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18063
      },
      {
        "date": "2023-10-20",
        "close": 571.801331,
        "direction_boundary": 387.719818,
        "core_momentum": 0.47478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2023-10-27",
        "close": 584.625305,
        "direction_boundary": 374.214966,
        "core_momentum": 0.562271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2023-11-03",
        "close": 598.203735,
        "direction_boundary": 374.214966,
        "core_momentum": 0.598556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175208
      },
      {
        "date": "2023-11-10",
        "close": 579.34491,
        "direction_boundary": 374.360199,
        "core_momentum": 0.54756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2023-11-17",
        "close": 583.871094,
        "direction_boundary": 367.825562,
        "core_momentum": 0.587359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180667
      },
      {
        "date": "2023-11-24",
        "close": 598.203735,
        "direction_boundary": 384.960724,
        "core_momentum": 0.553934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2023-12-01",
        "close": 597.449402,
        "direction_boundary": 369.568146,
        "core_momentum": 0.616615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2023-12-08",
        "close": 611.027832,
        "direction_boundary": 366.809082,
        "core_momentum": 0.665793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2023-12-15",
        "close": 601.975525,
        "direction_boundary": 369.27771,
        "core_momentum": 0.630143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2023-12-22",
        "close": 574.818726,
        "direction_boundary": 407.323639,
        "core_momentum": 0.411209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192797
      },
      {
        "date": "2023-12-29",
        "close": 578.590576,
        "direction_boundary": 416.472046,
        "core_momentum": 0.389266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2024-01-05",
        "close": 591.414612,
        "direction_boundary": 410.082703,
        "core_momentum": 0.442184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190806
      },
      {
        "date": "2024-01-12",
        "close": 590.660217,
        "direction_boundary": 436.366364,
        "core_momentum": 0.353588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2024-01-19",
        "close": 591.414612,
        "direction_boundary": 417.488586,
        "core_momentum": 0.416601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2024-01-26",
        "close": 606.501648,
        "direction_boundary": 426.782257,
        "core_momentum": 0.421103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2024-02-02",
        "close": 611.782166,
        "direction_boundary": 434.478577,
        "core_momentum": 0.408084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2024-02-09",
        "close": 595.18634,
        "direction_boundary": 453.791931,
        "core_momentum": 0.311584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2024-02-16",
        "close": 628.377991,
        "direction_boundary": 465.409027,
        "core_momentum": 0.350163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188618
      },
      {
        "date": "2024-02-23",
        "close": 631.395386,
        "direction_boundary": 471.943634,
        "core_momentum": 0.337862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2024-03-01",
        "close": 657.797913,
        "direction_boundary": 469.039337,
        "core_momentum": 0.402437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2024-03-08",
        "close": 678.165466,
        "direction_boundary": 461.778656,
        "core_momentum": 0.468594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190647
      },
      {
        "date": "2024-03-15",
        "close": 667.604492,
        "direction_boundary": 419.376343,
        "core_momentum": 0.591898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176257
      },
      {
        "date": "2024-03-22",
        "close": 704.56781,
        "direction_boundary": 413.858246,
        "core_momentum": 0.702438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2024-03-29",
        "close": 683.234009,
        "direction_boundary": 428.425018,
        "core_momentum": 0.594757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180101
      },
      {
        "date": "2024-04-05",
        "close": 661.763123,
        "direction_boundary": 432.427582,
        "core_momentum": 0.530344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2024-04-12",
        "close": 678.633179,
        "direction_boundary": 432.131134,
        "core_momentum": 0.570433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2024-04-19",
        "close": 664.063599,
        "direction_boundary": 450.661621,
        "core_momentum": 0.47353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-04-26",
        "close": 693.202637,
        "direction_boundary": 446.955536,
        "core_momentum": 0.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2024-05-03",
        "close": 687.834961,
        "direction_boundary": 447.696716,
        "core_momentum": 0.536386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197376
      },
      {
        "date": "2024-05-10",
        "close": 696.269958,
        "direction_boundary": 449.179199,
        "core_momentum": 0.550094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2024-05-17",
        "close": 735.377686,
        "direction_boundary": 466.227264,
        "core_momentum": 0.577294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201143
      },
      {
        "date": "2024-05-24",
        "close": 727.709412,
        "direction_boundary": 452.885284,
        "core_momentum": 0.606829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2024-05-31",
        "close": 771.417969,
        "direction_boundary": 450.661621,
        "core_momentum": 0.711745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2024-06-07",
        "close": 736.911255,
        "direction_boundary": 455.108917,
        "core_momentum": 0.619198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2024-06-14",
        "close": 745.346252,
        "direction_boundary": 453.626495,
        "core_momentum": 0.643084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2024-06-21",
        "close": 768.350769,
        "direction_boundary": 453.626495,
        "core_momentum": 0.693796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2024-06-28",
        "close": 786.754333,
        "direction_boundary": 460.297455,
        "core_momentum": 0.70923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2024-07-05",
        "close": 782.153442,
        "direction_boundary": 475.121887,
        "core_momentum": 0.646216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2024-07-12",
        "close": 786.754333,
        "direction_boundary": 466.227264,
        "core_momentum": 0.687491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2024-07-19",
        "close": 802.090759,
        "direction_boundary": 488.463806,
        "core_momentum": 0.642068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2024-07-26",
        "close": 771.417969,
        "direction_boundary": 511.44165,
        "core_momentum": 0.508321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2024-08-02",
        "close": 808.225159,
        "direction_boundary": 522.559875,
        "core_momentum": 0.546665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2024-08-09",
        "close": 768.350769,
        "direction_boundary": 524.042358,
        "core_momentum": 0.4662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237661
      },
      {
        "date": "2024-08-16",
        "close": 858.835144,
        "direction_boundary": 518.11261,
        "core_momentum": 0.657623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26998
      },
      {
        "date": "2024-08-23",
        "close": 831.229797,
        "direction_boundary": 526.266052,
        "core_momentum": 0.579486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276895
      },
      {
        "date": "2024-08-30",
        "close": 811.292542,
        "direction_boundary": 547.020142,
        "core_momentum": 0.483113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2024-09-06",
        "close": 772.95166,
        "direction_boundary": 559.620911,
        "core_momentum": 0.381206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2024-09-13",
        "close": 738.444885,
        "direction_boundary": 595.199524,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293315
      },
      {
        "date": "2024-09-20",
        "close": 744.579407,
        "direction_boundary": 601.12915,
        "core_momentum": 0.238635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284448
      },
      {
        "date": "2024-09-27",
        "close": 748.208313,
        "direction_boundary": 572.555725,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280476
      },
      {
        "date": "2024-10-04",
        "close": 755.429749,
        "direction_boundary": 578.590576,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275861
      },
      {
        "date": "2024-10-11",
        "close": 758.255554,
        "direction_boundary": 573.310059,
        "core_momentum": 0.322592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274337
      },
      {
        "date": "2024-10-18",
        "close": 776.780273,
        "direction_boundary": 571.801331,
        "core_momentum": 0.358479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27302
      },
      {
        "date": "2024-10-25",
        "close": 746.010498,
        "direction_boundary": 584.625305,
        "core_momentum": 0.276049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274945
      },
      {
        "date": "2024-11-01",
        "close": 763.593201,
        "direction_boundary": 598.203735,
        "core_momentum": 0.276477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275924
      },
      {
        "date": "2024-11-08",
        "close": 832.668274,
        "direction_boundary": 579.34491,
        "core_momentum": 0.437258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298688
      },
      {
        "date": "2024-11-15",
        "close": 851.192932,
        "direction_boundary": 583.871094,
        "core_momentum": 0.457844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291593
      },
      {
        "date": "2024-11-22",
        "close": 864.693909,
        "direction_boundary": 598.203735,
        "core_momentum": 0.445484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290963
      },
      {
        "date": "2024-11-29",
        "close": 883.532593,
        "direction_boundary": 597.449402,
        "core_momentum": 0.478841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282233
      },
      {
        "date": "2024-12-06",
        "close": 900.801392,
        "direction_boundary": 611.027832,
        "core_momentum": 0.47424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2024-12-13",
        "close": 916.186218,
        "direction_boundary": 601.975525,
        "core_momentum": 0.521966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273261
      },
      {
        "date": "2024-12-20",
        "close": 887.300354,
        "direction_boundary": 574.818726,
        "core_momentum": 0.543618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2024-12-27",
        "close": 912.418579,
        "direction_boundary": 578.590576,
        "core_momentum": 0.576968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2025-01-03",
        "close": 907.394897,
        "direction_boundary": 591.414612,
        "core_momentum": 0.534279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277282
      },
      {
        "date": "2025-01-10",
        "close": 886.672363,
        "direction_boundary": 590.660217,
        "core_momentum": 0.501155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2025-01-17",
        "close": 906.138977,
        "direction_boundary": 591.414612,
        "core_momentum": 0.532155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2025-01-24",
        "close": 898.603516,
        "direction_boundary": 606.501648,
        "core_momentum": 0.481618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2025-01-31",
        "close": 946.642029,
        "direction_boundary": 611.782166,
        "core_momentum": 0.547351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2025-02-07",
        "close": 883.218689,
        "direction_boundary": 595.18634,
        "core_momentum": 0.483936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284539
      },
      {
        "date": "2025-02-14",
        "close": 891.068115,
        "direction_boundary": 628.377991,
        "core_momentum": 0.418045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240247
      },
      {
        "date": "2025-02-21",
        "close": 872.857361,
        "direction_boundary": 631.395386,
        "core_momentum": 0.382426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2025-02-28",
        "close": 856.530457,
        "direction_boundary": 657.797913,
        "core_momentum": 0.302118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236324
      },
      {
        "date": "2025-03-07",
        "close": 887.928284,
        "direction_boundary": 678.165466,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2025-03-14",
        "close": 943.502319,
        "direction_boundary": 667.604492,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2025-03-21",
        "close": 1062.813721,
        "direction_boundary": 704.56781,
        "core_momentum": 0.508462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2025-03-28",
        "close": 1037.371948,
        "direction_boundary": 683.234009,
        "core_momentum": 0.518326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2025-04-04",
        "close": 863.620117,
        "direction_boundary": 661.763123,
        "core_momentum": 0.305029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390093
      },
      {
        "date": "2025-04-11",
        "close": 863.941406,
        "direction_boundary": 678.633179,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390145
      },
      {
        "date": "2025-04-18",
        "close": 928.174866,
        "direction_boundary": 664.063599,
        "core_momentum": 0.39772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400256
      },
      {
        "date": "2025-04-25",
        "close": 971.532532,
        "direction_boundary": 693.202637,
        "core_momentum": 0.401513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397717
      },
      {
        "date": "2025-05-02",
        "close": 953.54718,
        "direction_boundary": 687.834961,
        "core_momentum": 0.386302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399202
      },
      {
        "date": "2025-05-09",
        "close": 1022.919373,
        "direction_boundary": 696.269958,
        "core_momentum": 0.469142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393402
      },
      {
        "date": "2025-05-16",
        "close": 1047.006958,
        "direction_boundary": 735.377686,
        "core_momentum": 0.423768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393497
      },
      {
        "date": "2025-05-23",
        "close": 1075.912109,
        "direction_boundary": 727.709412,
        "core_momentum": 0.478491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394274
      },
      {
        "date": "2025-05-30",
        "close": 1067.882935,
        "direction_boundary": 771.417969,
        "core_momentum": 0.384312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394394
      },
      {
        "date": "2025-06-06",
        "close": 1066.2771,
        "direction_boundary": 736.911255,
        "core_momentum": 0.446955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394178
      },
      {
        "date": "2025-06-13",
        "close": 1051.824463,
        "direction_boundary": 745.346252,
        "core_momentum": 0.411189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394838
      },
      {
        "date": "2025-06-20",
        "close": 1056.641968,
        "direction_boundary": 768.350769,
        "core_momentum": 0.375208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391159
      },
      {
        "date": "2025-06-27",
        "close": 1077.517944,
        "direction_boundary": 786.754333,
        "core_momentum": 0.369574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390425
      },
      {
        "date": "2025-07-04",
        "close": 1111.240601,
        "direction_boundary": 782.153442,
        "core_momentum": 0.420745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2025-07-11",
        "close": 1130.51062,
        "direction_boundary": 786.754333,
        "core_momentum": 0.43693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389077
      },
      {
        "date": "2025-07-18",
        "close": 1141.751465,
        "direction_boundary": 802.090759,
        "core_momentum": 0.423469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388671
      },
      {
        "date": "2025-07-25",
        "close": 1202.773438,
        "direction_boundary": 771.417969,
        "core_momentum": 0.559172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392324
      },
      {
        "date": "2025-08-01",
        "close": 1202.773438,
        "direction_boundary": 808.225159,
        "core_momentum": 0.488166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2025-08-08",
        "close": 1260.583618,
        "direction_boundary": 768.350769,
        "core_momentum": 0.640636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37428
      },
      {
        "date": "2025-08-15",
        "close": 1270.218628,
        "direction_boundary": 858.835144,
        "core_momentum": 0.479002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374316
      },
      {
        "date": "2025-08-22",
        "close": 1281.459473,
        "direction_boundary": 831.229797,
        "core_momentum": 0.541643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371135
      },
      {
        "date": "2025-08-29",
        "close": 1278.247681,
        "direction_boundary": 811.292542,
        "core_momentum": 0.575569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368854
      },
      {
        "date": "2025-09-05",
        "close": 1300.729492,
        "direction_boundary": 772.95166,
        "core_momentum": 0.682808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367676
      },
      {
        "date": "2025-09-12",
        "close": 1318.393799,
        "direction_boundary": 738.444885,
        "core_momentum": 0.785365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2025-09-19",
        "close": 1294.306152,
        "direction_boundary": 744.579407,
        "core_momentum": 0.738305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329736
      },
      {
        "date": "2025-09-26",
        "close": 1371.386475,
        "direction_boundary": 748.208313,
        "core_momentum": 0.832894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333524
      },
      {
        "date": "2025-10-03",
        "close": 1399.540894,
        "direction_boundary": 755.429749,
        "core_momentum": 0.852642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181446
      },
      {
        "date": "2025-10-10",
        "close": 1400.523071,
        "direction_boundary": 758.255554,
        "core_momentum": 0.847033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2025-10-17",
        "close": 1417.21936,
        "direction_boundary": 776.780273,
        "core_momentum": 0.824479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2025-10-24",
        "close": 1432.933472,
        "direction_boundary": 746.010498,
        "core_momentum": 0.920795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      },
      {
        "date": "2025-10-31",
        "close": 1461.415405,
        "direction_boundary": 763.593201,
        "core_momentum": 0.913866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2025-11-07",
        "close": 1457.486816,
        "direction_boundary": 832.668274,
        "core_momentum": 0.750381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2025-11-14",
        "close": 1472.218872,
        "direction_boundary": 851.192932,
        "core_momentum": 0.729595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2025-11-21",
        "close": 1502.665039,
        "direction_boundary": 864.693909,
        "core_momentum": 0.7378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2025-11-28",
        "close": 1590.074951,
        "direction_boundary": 883.532593,
        "core_momentum": 0.799679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140398
      },
      {
        "date": "2025-12-05",
        "close": 1622.485352,
        "direction_boundary": 900.801392,
        "core_momentum": 0.801158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-12-12",
        "close": 1602.842651,
        "direction_boundary": 916.186218,
        "core_momentum": 0.749473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2025-12-19",
        "close": 1619.53894,
        "direction_boundary": 887.300354,
        "core_momentum": 0.825243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2025-12-26",
        "close": 1594.003418,
        "direction_boundary": 912.418579,
        "core_momentum": 0.747009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2026-01-02",
        "close": 1598.914185,
        "direction_boundary": 907.394897,
        "core_momentum": 0.762093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-01-09",
        "close": 1712.841675,
        "direction_boundary": 886.672363,
        "core_momentum": 0.931764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2026-01-16",
        "close": 1780.608887,
        "direction_boundary": 906.138977,
        "core_momentum": 0.965051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2026-01-23",
        "close": 1819.894287,
        "direction_boundary": 898.603516,
        "core_momentum": 1.025247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2026-01-30",
        "close": 1804.180176,
        "direction_boundary": 946.642029,
        "core_momentum": 0.905874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2026-02-06",
        "close": 1868.018799,
        "direction_boundary": 883.218689,
        "core_momentum": 1.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2026-02-13",
        "close": 1997.660522,
        "direction_boundary": 891.068115,
        "core_momentum": 1.241872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2026-02-20",
        "close": 1962.303711,
        "direction_boundary": 872.857361,
        "core_momentum": 1.248138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2026-02-27",
        "close": 2004.535522,
        "direction_boundary": 856.530457,
        "core_momentum": 1.340297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2026-03-06",
        "close": 2011.4104,
        "direction_boundary": 887.928284,
        "core_momentum": 1.265285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2026-03-13",
        "close": 1936.768188,
        "direction_boundary": 943.502319,
        "core_momentum": 1.052743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2026-03-20",
        "close": 1931.857544,
        "direction_boundary": 1062.813721,
        "core_momentum": 0.817682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2026-03-27",
        "close": 1979.0,
        "direction_boundary": 1037.371948,
        "core_momentum": 0.907705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2026-04-03",
        "close": 1937.0,
        "direction_boundary": 863.620117,
        "core_momentum": 1.242884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2026-04-10",
        "close": 2015.0,
        "direction_boundary": 863.941406,
        "core_momentum": 1.332334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2026-04-17",
        "close": 1996.0,
        "direction_boundary": 928.174866,
        "core_momentum": 1.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2026-04-24",
        "close": 1841.0,
        "direction_boundary": 971.532532,
        "core_momentum": 0.894944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23053
      },
      {
        "date": "2026-05-01",
        "close": 1944.0,
        "direction_boundary": 953.54718,
        "core_momentum": 1.038704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2026-05-08",
        "close": 1977.0,
        "direction_boundary": 1022.919373,
        "core_momentum": 0.932704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2026-05-15",
        "close": 2030.0,
        "direction_boundary": 1047.006958,
        "core_momentum": 0.93886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2026-05-22",
        "close": 2115.0,
        "direction_boundary": 1075.912109,
        "core_momentum": 0.965774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241694
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "direction_boundary": 1067.882935,
        "core_momentum": 0.891593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246634
      },
      {
        "date": "2026-06-05",
        "close": 2046.0,
        "direction_boundary": 1066.2771,
        "core_momentum": 0.918826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2026-06-12",
        "close": 2104.0,
        "direction_boundary": 1051.824463,
        "core_momentum": 1.000334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2026-06-19",
        "close": 2076.0,
        "direction_boundary": 1056.641968,
        "core_momentum": 0.964715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2026-06-26",
        "close": 2131.0,
        "direction_boundary": 1077.517944,
        "core_momentum": 0.977693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2026-07-03",
        "close": 2211.0,
        "direction_boundary": 1111.240601,
        "core_momentum": 0.989668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248265
      },
      {
        "date": "2026-07-10",
        "close": 2246.0,
        "direction_boundary": 1130.51062,
        "core_momentum": 0.986713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2026-07-17",
        "close": 2202.0,
        "direction_boundary": 1141.751465,
        "core_momentum": 0.928616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2026-07-24",
        "close": 2365.0,
        "direction_boundary": 1202.773438,
        "core_momentum": 0.966289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2026-07-31",
        "close": 2308.0,
        "direction_boundary": 1202.773438,
        "core_momentum": 0.918898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253235
      },
      {
        "date": "2026-08-07",
        "close": 2372.0,
        "direction_boundary": 1260.583618,
        "core_momentum": 0.881668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 518.11261,
        "volume": 1831200
      },
      {
        "date": "2023-08-25",
        "close": 526.266052,
        "volume": 1513200
      },
      {
        "date": "2023-09-01",
        "close": 547.020142,
        "volume": 2005800
      },
      {
        "date": "2023-09-08",
        "close": 559.620911,
        "volume": 2766000
      },
      {
        "date": "2023-09-15",
        "close": 595.199524,
        "volume": 3417000
      },
      {
        "date": "2023-09-22",
        "close": 601.12915,
        "volume": 3103800
      },
      {
        "date": "2023-09-29",
        "close": 572.555725,
        "volume": 3460800
      },
      {
        "date": "2023-10-06",
        "close": 578.590576,
        "volume": 2830800
      },
      {
        "date": "2023-10-13",
        "close": 573.310059,
        "volume": 1942800
      },
      {
        "date": "2023-10-20",
        "close": 571.801331,
        "volume": 2021400
      },
      {
        "date": "2023-10-27",
        "close": 584.625305,
        "volume": 2606400
      },
      {
        "date": "2023-11-03",
        "close": 598.203735,
        "volume": 2898000
      },
      {
        "date": "2023-11-10",
        "close": 579.34491,
        "volume": 3745800
      },
      {
        "date": "2023-11-17",
        "close": 583.871094,
        "volume": 3231000
      },
      {
        "date": "2023-11-24",
        "close": 598.203735,
        "volume": 2683800
      },
      {
        "date": "2023-12-01",
        "close": 597.449402,
        "volume": 3657600
      },
      {
        "date": "2023-12-08",
        "close": 611.027832,
        "volume": 4068600
      },
      {
        "date": "2023-12-15",
        "close": 601.975525,
        "volume": 4561200
      },
      {
        "date": "2023-12-22",
        "close": 574.818726,
        "volume": 3592200
      },
      {
        "date": "2023-12-29",
        "close": 578.590576,
        "volume": 2733000
      },
      {
        "date": "2024-01-05",
        "close": 591.414612,
        "volume": 1056600
      },
      {
        "date": "2024-01-12",
        "close": 590.660217,
        "volume": 2746800
      },
      {
        "date": "2024-01-19",
        "close": 591.414612,
        "volume": 2794800
      },
      {
        "date": "2024-01-26",
        "close": 606.501648,
        "volume": 4647600
      },
      {
        "date": "2024-02-02",
        "close": 611.782166,
        "volume": 4416600
      },
      {
        "date": "2024-02-09",
        "close": 595.18634,
        "volume": 2853600
      },
      {
        "date": "2024-02-16",
        "close": 628.377991,
        "volume": 2847000
      },
      {
        "date": "2024-02-23",
        "close": 631.395386,
        "volume": 2641800
      },
      {
        "date": "2024-03-01",
        "close": 657.797913,
        "volume": 2963400
      },
      {
        "date": "2024-03-08",
        "close": 678.165466,
        "volume": 3207000
      },
      {
        "date": "2024-03-15",
        "close": 667.604492,
        "volume": 3006000
      },
      {
        "date": "2024-03-22",
        "close": 704.56781,
        "volume": 2767200
      },
      {
        "date": "2024-03-29",
        "close": 683.234009,
        "volume": 2688600
      },
      {
        "date": "2024-04-05",
        "close": 661.763123,
        "volume": 2707800
      },
      {
        "date": "2024-04-12",
        "close": 678.633179,
        "volume": 1890000
      },
      {
        "date": "2024-04-19",
        "close": 664.063599,
        "volume": 2316600
      },
      {
        "date": "2024-04-26",
        "close": 693.202637,
        "volume": 2197200
      },
      {
        "date": "2024-05-03",
        "close": 687.834961,
        "volume": 900600
      },
      {
        "date": "2024-05-10",
        "close": 696.269958,
        "volume": 3172200
      },
      {
        "date": "2024-05-17",
        "close": 735.377686,
        "volume": 3862200
      },
      {
        "date": "2024-05-24",
        "close": 727.709412,
        "volume": 2155800
      },
      {
        "date": "2024-05-31",
        "close": 771.417969,
        "volume": 2829000
      },
      {
        "date": "2024-06-07",
        "close": 736.911255,
        "volume": 2989800
      },
      {
        "date": "2024-06-14",
        "close": 745.346252,
        "volume": 2728800
      },
      {
        "date": "2024-06-21",
        "close": 768.350769,
        "volume": 2983200
      },
      {
        "date": "2024-06-28",
        "close": 786.754333,
        "volume": 2421600
      },
      {
        "date": "2024-07-05",
        "close": 782.153442,
        "volume": 2356800
      },
      {
        "date": "2024-07-12",
        "close": 786.754333,
        "volume": 2308800
      },
      {
        "date": "2024-07-19",
        "close": 802.090759,
        "volume": 2199600
      },
      {
        "date": "2024-07-26",
        "close": 771.417969,
        "volume": 2206800
      },
      {
        "date": "2024-08-02",
        "close": 808.225159,
        "volume": 7019400
      },
      {
        "date": "2024-08-09",
        "close": 768.350769,
        "volume": 7092600
      },
      {
        "date": "2024-08-16",
        "close": 858.835144,
        "volume": 3070200
      },
      {
        "date": "2024-08-23",
        "close": 831.229797,
        "volume": 2697000
      },
      {
        "date": "2024-08-30",
        "close": 811.292542,
        "volume": 3024000
      },
      {
        "date": "2024-09-06",
        "close": 772.95166,
        "volume": 2310600
      },
      {
        "date": "2024-09-13",
        "close": 738.444885,
        "volume": 2680800
      },
      {
        "date": "2024-09-20",
        "close": 744.579407,
        "volume": 2455800
      },
      {
        "date": "2024-09-27",
        "close": 748.208313,
        "volume": 2923200
      },
      {
        "date": "2024-10-04",
        "close": 755.429749,
        "volume": 2844300
      },
      {
        "date": "2024-10-11",
        "close": 758.255554,
        "volume": 2258700
      },
      {
        "date": "2024-10-18",
        "close": 776.780273,
        "volume": 1264500
      },
      {
        "date": "2024-10-25",
        "close": 746.010498,
        "volume": 1505100
      },
      {
        "date": "2024-11-01",
        "close": 763.593201,
        "volume": 2034000
      },
      {
        "date": "2024-11-08",
        "close": 832.668274,
        "volume": 2968200
      },
      {
        "date": "2024-11-15",
        "close": 851.192932,
        "volume": 2725200
      },
      {
        "date": "2024-11-22",
        "close": 864.693909,
        "volume": 1762800
      },
      {
        "date": "2024-11-29",
        "close": 883.532593,
        "volume": 2050200
      },
      {
        "date": "2024-12-06",
        "close": 900.801392,
        "volume": 2142300
      },
      {
        "date": "2024-12-13",
        "close": 916.186218,
        "volume": 2685900
      },
      {
        "date": "2024-12-20",
        "close": 887.300354,
        "volume": 2031600
      },
      {
        "date": "2024-12-27",
        "close": 912.418579,
        "volume": 1599000
      },
      {
        "date": "2025-01-03",
        "close": 907.394897,
        "volume": 251100
      },
      {
        "date": "2025-01-10",
        "close": 886.672363,
        "volume": 2129100
      },
      {
        "date": "2025-01-17",
        "close": 906.138977,
        "volume": 1565700
      },
      {
        "date": "2025-01-24",
        "close": 898.603516,
        "volume": 2029800
      },
      {
        "date": "2025-01-31",
        "close": 946.642029,
        "volume": 2373000
      },
      {
        "date": "2025-02-07",
        "close": 883.218689,
        "volume": 4178400
      },
      {
        "date": "2025-02-14",
        "close": 891.068115,
        "volume": 1305300
      },
      {
        "date": "2025-02-21",
        "close": 872.857361,
        "volume": 2500200
      },
      {
        "date": "2025-02-28",
        "close": 856.530457,
        "volume": 2330400
      },
      {
        "date": "2025-03-07",
        "close": 887.928284,
        "volume": 2305500
      },
      {
        "date": "2025-03-14",
        "close": 943.502319,
        "volume": 5078100
      },
      {
        "date": "2025-03-21",
        "close": 1062.813721,
        "volume": 5739600
      },
      {
        "date": "2025-03-28",
        "close": 1037.371948,
        "volume": 3942900
      },
      {
        "date": "2025-04-04",
        "close": 863.620117,
        "volume": 4470600
      },
      {
        "date": "2025-04-11",
        "close": 863.941406,
        "volume": 4595700
      },
      {
        "date": "2025-04-18",
        "close": 928.174866,
        "volume": 2435100
      },
      {
        "date": "2025-04-25",
        "close": 971.532532,
        "volume": 3590400
      },
      {
        "date": "2025-05-02",
        "close": 953.54718,
        "volume": 2651100
      },
      {
        "date": "2025-05-09",
        "close": 1022.919373,
        "volume": 2693400
      },
      {
        "date": "2025-05-16",
        "close": 1047.006958,
        "volume": 3290400
      },
      {
        "date": "2025-05-23",
        "close": 1075.912109,
        "volume": 2777100
      },
      {
        "date": "2025-05-30",
        "close": 1067.882935,
        "volume": 1796700
      },
      {
        "date": "2025-06-06",
        "close": 1066.2771,
        "volume": 1705200
      },
      {
        "date": "2025-06-13",
        "close": 1051.824463,
        "volume": 1966200
      },
      {
        "date": "2025-06-20",
        "close": 1056.641968,
        "volume": 2233500
      },
      {
        "date": "2025-06-27",
        "close": 1077.517944,
        "volume": 1991400
      },
      {
        "date": "2025-07-04",
        "close": 1111.240601,
        "volume": 2257200
      },
      {
        "date": "2025-07-11",
        "close": 1130.51062,
        "volume": 2300700
      },
      {
        "date": "2025-07-18",
        "close": 1141.751465,
        "volume": 1691700
      },
      {
        "date": "2025-07-25",
        "close": 1202.773438,
        "volume": 3086400
      },
      {
        "date": "2025-08-01",
        "close": 1202.773438,
        "volume": 4839300
      },
      {
        "date": "2025-08-08",
        "close": 1260.583618,
        "volume": 3764700
      },
      {
        "date": "2025-08-15",
        "close": 1270.218628,
        "volume": 3030000
      },
      {
        "date": "2025-08-22",
        "close": 1281.459473,
        "volume": 2836500
      },
      {
        "date": "2025-08-29",
        "close": 1278.247681,
        "volume": 2712300
      },
      {
        "date": "2025-09-05",
        "close": 1300.729492,
        "volume": 5068200
      },
      {
        "date": "2025-09-12",
        "close": 1318.393799,
        "volume": 3252000
      },
      {
        "date": "2025-09-19",
        "close": 1294.306152,
        "volume": 2762700
      },
      {
        "date": "2025-09-26",
        "close": 1371.386475,
        "volume": 3258000
      },
      {
        "date": "2025-10-03",
        "close": 1399.540894,
        "volume": 5581100
      },
      {
        "date": "2025-10-10",
        "close": 1400.523071,
        "volume": 3954100
      },
      {
        "date": "2025-10-17",
        "close": 1417.21936,
        "volume": 2481500
      },
      {
        "date": "2025-10-24",
        "close": 1432.933472,
        "volume": 2764900
      },
      {
        "date": "2025-10-31",
        "close": 1461.415405,
        "volume": 3527500
      },
      {
        "date": "2025-11-07",
        "close": 1457.486816,
        "volume": 2917300
      },
      {
        "date": "2025-11-14",
        "close": 1472.218872,
        "volume": 2963000
      },
      {
        "date": "2025-11-21",
        "close": 1502.665039,
        "volume": 2819500
      },
      {
        "date": "2025-11-28",
        "close": 1590.074951,
        "volume": 2441900
      },
      {
        "date": "2025-12-05",
        "close": 1622.485352,
        "volume": 3230800
      },
      {
        "date": "2025-12-12",
        "close": 1602.842651,
        "volume": 2939700
      },
      {
        "date": "2025-12-19",
        "close": 1619.53894,
        "volume": 3906200
      },
      {
        "date": "2025-12-26",
        "close": 1594.003418,
        "volume": 2531000
      },
      {
        "date": "2026-01-02",
        "close": 1598.914185,
        "volume": 1143000
      },
      {
        "date": "2026-01-09",
        "close": 1712.841675,
        "volume": 3696500
      },
      {
        "date": "2026-01-16",
        "close": 1780.608887,
        "volume": 3227600
      },
      {
        "date": "2026-01-23",
        "close": 1819.894287,
        "volume": 3531500
      },
      {
        "date": "2026-01-30",
        "close": 1804.180176,
        "volume": 3748900
      },
      {
        "date": "2026-02-06",
        "close": 1868.018799,
        "volume": 5912800
      },
      {
        "date": "2026-02-13",
        "close": 1997.660522,
        "volume": 3543000
      },
      {
        "date": "2026-02-20",
        "close": 1962.303711,
        "volume": 3329900
      },
      {
        "date": "2026-02-27",
        "close": 2004.535522,
        "volume": 2822700
      },
      {
        "date": "2026-03-06",
        "close": 2011.4104,
        "volume": 5965100
      },
      {
        "date": "2026-03-13",
        "close": 1936.768188,
        "volume": 3728300
      },
      {
        "date": "2026-03-20",
        "close": 1931.857544,
        "volume": 2213500
      },
      {
        "date": "2026-03-27",
        "close": 1979.0,
        "volume": 4222600
      },
      {
        "date": "2026-04-03",
        "close": 1937.0,
        "volume": 5356700
      },
      {
        "date": "2026-04-10",
        "close": 2015.0,
        "volume": 4304800
      },
      {
        "date": "2026-04-17",
        "close": 1996.0,
        "volume": 4193700
      },
      {
        "date": "2026-04-24",
        "close": 1841.0,
        "volume": 4952800
      },
      {
        "date": "2026-05-01",
        "close": 1944.0,
        "volume": 4790900
      },
      {
        "date": "2026-05-08",
        "close": 1977.0,
        "volume": 2612200
      },
      {
        "date": "2026-05-15",
        "close": 2030.0,
        "volume": 5489400
      },
      {
        "date": "2026-05-22",
        "close": 2115.0,
        "volume": 5949800
      },
      {
        "date": "2026-05-29",
        "close": 2020.0,
        "volume": 4749300
      },
      {
        "date": "2026-06-05",
        "close": 2046.0,
        "volume": 840600
      },
      {
        "date": "2026-06-12",
        "close": 2104.0,
        "volume": 1011300
      },
      {
        "date": "2026-06-19",
        "close": 2076.0,
        "volume": 916900
      },
      {
        "date": "2026-06-26",
        "close": 2131.0,
        "volume": 630900
      },
      {
        "date": "2026-07-03",
        "close": 2211.0,
        "volume": 669000
      },
      {
        "date": "2026-07-10",
        "close": 2246.0,
        "volume": 3842700
      },
      {
        "date": "2026-07-17",
        "close": 2202.0,
        "volume": 4487700
      },
      {
        "date": "2026-07-24",
        "close": 2365.0,
        "volume": 2850900
      },
      {
        "date": "2026-07-31",
        "close": 2308.0,
        "volume": 4375200
      },
      {
        "date": "2026-08-07",
        "close": 2372.0,
        "volume": 4976600
      }
    ],
    "sharemaestro_context": {
      "trend": 2034.407935,
      "fair_value": 1123.882763,
      "market_activity": 73.33229,
      "market_dynamics": 1.173751,
      "relative_strength": 11.934875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.03113,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.079459,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.008586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.154052,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.029658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.508462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084993,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.048198
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.175665
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.001064
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.338207
      }
    ]
  }
}