{
  "ticker": {
    "uuid": "a95e9981-4a42-473e-abce-588b4d8d0881",
    "symbol": "6823",
    "name": "Greenfiltec Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 62.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.0,
    "boundary_margin": 0.207692,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.613357,
    "volatility_stability": 0.622,
    "risk_context": 0.163,
    "current_regime": {
      "move": -0.011024,
      "interruption": -0.35124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.735,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.0,
        "direction_boundary": 80.636574,
        "core_momentum": -0.15671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "direction_boundary": 85.263962,
        "core_momentum": -0.202477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292992
      },
      {
        "date": "2023-08-25",
        "close": 62.200001,
        "direction_boundary": 86.120888,
        "core_momentum": -0.277759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308051
      },
      {
        "date": "2023-09-01",
        "close": 62.299999,
        "direction_boundary": 90.597473,
        "core_momentum": -0.312343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308652
      },
      {
        "date": "2023-09-08",
        "close": 61.0,
        "direction_boundary": 101.691032,
        "core_momentum": -0.400144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30692
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "direction_boundary": 96.144257,
        "core_momentum": -0.375938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306879
      },
      {
        "date": "2023-09-22",
        "close": 55.5,
        "direction_boundary": 103.077728,
        "core_momentum": -0.461571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309626
      },
      {
        "date": "2023-09-29",
        "close": 59.099998,
        "direction_boundary": 98.455414,
        "core_momentum": -0.399728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329862
      },
      {
        "date": "2023-10-06",
        "close": 56.099998,
        "direction_boundary": 86.899612,
        "core_momentum": -0.354428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333114
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "direction_boundary": 86.067589,
        "core_momentum": -0.360967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332038
      },
      {
        "date": "2023-10-20",
        "close": 52.099998,
        "direction_boundary": 76.730515,
        "core_momentum": -0.321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335897
      },
      {
        "date": "2023-10-27",
        "close": 52.0,
        "direction_boundary": 77.747421,
        "core_momentum": -0.331168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2023-11-03",
        "close": 49.0,
        "direction_boundary": 76.915405,
        "core_momentum": -0.362936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337504
      },
      {
        "date": "2023-11-10",
        "close": 52.0,
        "direction_boundary": 78.57943,
        "core_momentum": -0.338249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 80.42836,
        "core_momentum": -0.341028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343951
      },
      {
        "date": "2023-11-24",
        "close": 55.5,
        "direction_boundary": 83.201759,
        "core_momentum": -0.332947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353843
      },
      {
        "date": "2023-12-01",
        "close": 58.299999,
        "direction_boundary": 87.361847,
        "core_momentum": -0.332661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347101
      },
      {
        "date": "2023-12-08",
        "close": 61.599998,
        "direction_boundary": 91.521927,
        "core_momentum": -0.326937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358681
      },
      {
        "date": "2023-12-15",
        "close": 67.5,
        "direction_boundary": 95.219788,
        "core_momentum": -0.291114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386434
      },
      {
        "date": "2023-12-22",
        "close": 67.0,
        "direction_boundary": 88.840988,
        "core_momentum": -0.245844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383231
      },
      {
        "date": "2023-12-29",
        "close": 67.0,
        "direction_boundary": 90.135231,
        "core_momentum": -0.256672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383163
      },
      {
        "date": "2024-01-05",
        "close": 68.599998,
        "direction_boundary": 85.23558,
        "core_momentum": -0.195172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385478
      },
      {
        "date": "2024-01-12",
        "close": 65.699997,
        "direction_boundary": 87.454292,
        "core_momentum": -0.24875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386813
      },
      {
        "date": "2024-01-19",
        "close": 63.099998,
        "direction_boundary": 87.084503,
        "core_momentum": -0.275416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387172
      },
      {
        "date": "2024-01-26",
        "close": 63.599998,
        "direction_boundary": 88.748543,
        "core_momentum": -0.283369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357139
      },
      {
        "date": "2024-02-02",
        "close": 69.099998,
        "direction_boundary": 91.984161,
        "core_momentum": -0.248784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366814
      },
      {
        "date": "2024-02-09",
        "close": 69.099998,
        "direction_boundary": 92.261505,
        "core_momentum": -0.251042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343948
      },
      {
        "date": "2024-02-16",
        "close": 65.699997,
        "direction_boundary": 92.446396,
        "core_momentum": -0.289318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35117
      },
      {
        "date": "2024-02-23",
        "close": 67.800003,
        "direction_boundary": 94.295326,
        "core_momentum": -0.280982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330035
      },
      {
        "date": "2024-03-01",
        "close": 72.800003,
        "direction_boundary": 93.833092,
        "core_momentum": -0.224154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343146
      },
      {
        "date": "2024-03-08",
        "close": 83.099998,
        "direction_boundary": 90.227676,
        "core_momentum": -0.078997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382616
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "direction_boundary": 89.21077,
        "core_momentum": -0.080828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382166
      },
      {
        "date": "2024-03-22",
        "close": 76.900002,
        "direction_boundary": 92.446396,
        "core_momentum": -0.168167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37612
      },
      {
        "date": "2024-03-29",
        "close": 78.099998,
        "direction_boundary": 90.135231,
        "core_momentum": -0.133524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36912
      },
      {
        "date": "2024-04-05",
        "close": 77.699997,
        "direction_boundary": 89.673004,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358735
      },
      {
        "date": "2024-04-12",
        "close": 76.800003,
        "direction_boundary": 86.437386,
        "core_momentum": -0.111496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357442
      },
      {
        "date": "2024-04-19",
        "close": 77.599998,
        "direction_boundary": 85.143127,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344203
      },
      {
        "date": "2024-04-26",
        "close": 75.400002,
        "direction_boundary": 83.663986,
        "core_momentum": -0.098776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348873
      },
      {
        "date": "2024-05-03",
        "close": 74.699997,
        "direction_boundary": 85.050682,
        "core_momentum": -0.1217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334316
      },
      {
        "date": "2024-05-10",
        "close": 74.5,
        "direction_boundary": 78.117203,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32932
      },
      {
        "date": "2024-05-17",
        "close": 71.699997,
        "direction_boundary": 78.856781,
        "core_momentum": -0.090757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337017
      },
      {
        "date": "2024-05-24",
        "close": 68.5,
        "direction_boundary": 78.856781,
        "core_momentum": -0.131337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342227
      },
      {
        "date": "2024-05-31",
        "close": 65.400002,
        "direction_boundary": 84.218666,
        "core_momentum": -0.22345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344898
      },
      {
        "date": "2024-06-07",
        "close": 64.5,
        "direction_boundary": 85.143127,
        "core_momentum": -0.242452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337829
      },
      {
        "date": "2024-06-14",
        "close": 69.300003,
        "direction_boundary": 85.050682,
        "core_momentum": -0.185192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328345
      },
      {
        "date": "2024-06-21",
        "close": 64.300003,
        "direction_boundary": 81.445274,
        "core_momentum": -0.210513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34473
      },
      {
        "date": "2024-06-28",
        "close": 71.900002,
        "direction_boundary": 80.151024,
        "core_momentum": -0.102943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378876
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "direction_boundary": 79.503899,
        "core_momentum": -0.106962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37821
      },
      {
        "date": "2024-07-12",
        "close": 67.599998,
        "direction_boundary": 76.730515,
        "core_momentum": -0.118995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379679
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "direction_boundary": 78.57943,
        "core_momentum": -0.128271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375218
      },
      {
        "date": "2024-07-26",
        "close": 70.0,
        "direction_boundary": 70.199997,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376051
      },
      {
        "date": "2024-08-02",
        "close": 64.099998,
        "direction_boundary": 74.5,
        "core_momentum": -0.139597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378728
      },
      {
        "date": "2024-08-09",
        "close": 63.400002,
        "direction_boundary": 68.0,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378866
      },
      {
        "date": "2024-08-16",
        "close": 60.599998,
        "direction_boundary": 68.0,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37762
      },
      {
        "date": "2024-08-23",
        "close": 61.5,
        "direction_boundary": 62.200001,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375263
      },
      {
        "date": "2024-08-30",
        "close": 59.200001,
        "direction_boundary": 62.299999,
        "core_momentum": -0.049759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362
      },
      {
        "date": "2024-09-06",
        "close": 56.700001,
        "direction_boundary": 61.0,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302976
      },
      {
        "date": "2024-09-13",
        "close": 55.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302974
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "direction_boundary": 55.5,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360485
      },
      {
        "date": "2024-09-27",
        "close": 66.5,
        "direction_boundary": 59.099998,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364708
      },
      {
        "date": "2024-10-04",
        "close": 68.699997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368647
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4035
      },
      {
        "date": "2024-10-18",
        "close": 77.5,
        "direction_boundary": 52.099998,
        "core_momentum": 0.487524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403338
      },
      {
        "date": "2024-10-25",
        "close": 73.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410004
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40984
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421216
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426012
      },
      {
        "date": "2024-11-22",
        "close": 66.599998,
        "direction_boundary": 55.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425935
      },
      {
        "date": "2024-11-29",
        "close": 62.099998,
        "direction_boundary": 58.299999,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432174
      },
      {
        "date": "2024-12-06",
        "close": 62.799999,
        "direction_boundary": 61.599998,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432195
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420443
      },
      {
        "date": "2024-12-20",
        "close": 63.5,
        "direction_boundary": 67.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407621
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374149
      },
      {
        "date": "2025-01-03",
        "close": 62.700001,
        "direction_boundary": 68.599998,
        "core_momentum": -0.086006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373992
      },
      {
        "date": "2025-01-10",
        "close": 60.0,
        "direction_boundary": 65.699997,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372859
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "direction_boundary": 63.099998,
        "core_momentum": 0.093502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422884
      },
      {
        "date": "2025-01-24",
        "close": 66.0,
        "direction_boundary": 63.599998,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426124
      },
      {
        "date": "2025-02-07",
        "close": 67.699997,
        "direction_boundary": 69.099998,
        "core_momentum": -0.020261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409153
      },
      {
        "date": "2025-02-14",
        "close": 62.835625,
        "direction_boundary": 69.099998,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422502
      },
      {
        "date": "2025-02-21",
        "close": 68.300003,
        "direction_boundary": 65.699997,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432713
      },
      {
        "date": "2025-02-28",
        "close": 67.800003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432762
      },
      {
        "date": "2025-03-07",
        "close": 65.400002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432369
      },
      {
        "date": "2025-03-14",
        "close": 63.5,
        "direction_boundary": 83.099998,
        "core_momentum": -0.23586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429808
      },
      {
        "date": "2025-03-21",
        "close": 54.799999,
        "direction_boundary": 82.0,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47813
      },
      {
        "date": "2025-03-28",
        "close": 51.5,
        "direction_boundary": 76.900002,
        "core_momentum": -0.330299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441722
      },
      {
        "date": "2025-04-04",
        "close": 49.0,
        "direction_boundary": 78.099998,
        "core_momentum": -0.372599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439991
      },
      {
        "date": "2025-04-11",
        "close": 40.549999,
        "direction_boundary": 77.699997,
        "core_momentum": -0.478121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498922
      },
      {
        "date": "2025-04-18",
        "close": 40.5,
        "direction_boundary": 76.800003,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461016
      },
      {
        "date": "2025-04-25",
        "close": 43.700001,
        "direction_boundary": 77.599998,
        "core_momentum": -0.436856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480127
      },
      {
        "date": "2025-05-02",
        "close": 45.900002,
        "direction_boundary": 75.400002,
        "core_momentum": -0.391247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486703
      },
      {
        "date": "2025-05-09",
        "close": 47.099998,
        "direction_boundary": 74.699997,
        "core_momentum": -0.369478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489901
      },
      {
        "date": "2025-05-16",
        "close": 47.200001,
        "direction_boundary": 74.5,
        "core_momentum": -0.366443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48421
      },
      {
        "date": "2025-05-23",
        "close": 46.700001,
        "direction_boundary": 71.699997,
        "core_momentum": -0.348675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2025-05-30",
        "close": 45.25,
        "direction_boundary": 68.5,
        "core_momentum": -0.339416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474254
      },
      {
        "date": "2025-06-06",
        "close": 42.900002,
        "direction_boundary": 65.400002,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47094
      },
      {
        "date": "2025-06-13",
        "close": 40.099998,
        "direction_boundary": 64.5,
        "core_momentum": -0.378295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2025-06-20",
        "close": 38.5,
        "direction_boundary": 69.300003,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473179
      },
      {
        "date": "2025-06-27",
        "close": 40.200001,
        "direction_boundary": 64.300003,
        "core_momentum": -0.374806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480937
      },
      {
        "date": "2025-07-04",
        "close": 39.599998,
        "direction_boundary": 71.900002,
        "core_momentum": -0.449235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480752
      },
      {
        "date": "2025-07-11",
        "close": 41.049999,
        "direction_boundary": 71.0,
        "core_momentum": -0.421831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486257
      },
      {
        "date": "2025-07-18",
        "close": 39.799999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.411243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485101
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "direction_boundary": 68.5,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433576
      },
      {
        "date": "2025-08-01",
        "close": 47.700001,
        "direction_boundary": 70.0,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50131
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "direction_boundary": 64.099998,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517372
      },
      {
        "date": "2025-08-15",
        "close": 67.599998,
        "direction_boundary": 63.400002,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631798
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 60.599998,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628572
      },
      {
        "date": "2025-08-29",
        "close": 70.199997,
        "direction_boundary": 61.5,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647166
      },
      {
        "date": "2025-09-05",
        "close": 67.300003,
        "direction_boundary": 59.200001,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647932
      },
      {
        "date": "2025-09-12",
        "close": 70.699997,
        "direction_boundary": 56.700001,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649701
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621228
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614253
      },
      {
        "date": "2025-10-03",
        "close": 62.099998,
        "direction_boundary": 66.5,
        "core_momentum": -0.066165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613491
      },
      {
        "date": "2025-10-10",
        "close": 61.299999,
        "direction_boundary": 68.699997,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544272
      },
      {
        "date": "2025-10-17",
        "close": 63.700001,
        "direction_boundary": 77.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544553
      },
      {
        "date": "2025-10-24",
        "close": 72.400002,
        "direction_boundary": 77.5,
        "core_momentum": -0.065806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560288
      },
      {
        "date": "2025-10-31",
        "close": 78.300003,
        "direction_boundary": 73.0,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564833
      },
      {
        "date": "2025-11-07",
        "close": 77.699997,
        "direction_boundary": 73.0,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566117
      },
      {
        "date": "2025-11-14",
        "close": 80.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565984
      },
      {
        "date": "2025-11-21",
        "close": 66.300003,
        "direction_boundary": 64.0,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63868
      },
      {
        "date": "2025-11-28",
        "close": 66.599998,
        "direction_boundary": 66.599998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.635546
      },
      {
        "date": "2025-12-05",
        "close": 68.400002,
        "direction_boundary": 62.099998,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628016
      },
      {
        "date": "2025-12-12",
        "close": 82.099998,
        "direction_boundary": 62.799999,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655131
      },
      {
        "date": "2025-12-19",
        "close": 88.099998,
        "direction_boundary": 64.0,
        "core_momentum": 0.376562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650088
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "direction_boundary": 63.5,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652732
      },
      {
        "date": "2026-01-02",
        "close": 78.300003,
        "direction_boundary": 63.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67669
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 62.700001,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69344
      },
      {
        "date": "2026-01-16",
        "close": 77.900002,
        "direction_boundary": 60.0,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693503
      },
      {
        "date": "2026-01-23",
        "close": 63.099998,
        "direction_boundary": 69.0,
        "core_momentum": -0.085507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767267
      },
      {
        "date": "2026-01-30",
        "close": 61.299999,
        "direction_boundary": 66.0,
        "core_momentum": -0.071212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739668
      },
      {
        "date": "2026-02-06",
        "close": 61.700001,
        "direction_boundary": 67.699997,
        "core_momentum": -0.088626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731358
      },
      {
        "date": "2026-02-13",
        "close": 59.200001,
        "direction_boundary": 62.835625,
        "core_momentum": -0.057859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633665
      },
      {
        "date": "2026-02-27",
        "close": 61.700001,
        "direction_boundary": 68.300003,
        "core_momentum": -0.096633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629556
      },
      {
        "date": "2026-03-06",
        "close": 60.700001,
        "direction_boundary": 67.800003,
        "core_momentum": -0.10472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609805
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "direction_boundary": 65.400002,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634612
      },
      {
        "date": "2026-03-20",
        "close": 62.200001,
        "direction_boundary": 63.5,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646675
      },
      {
        "date": "2026-03-27",
        "close": 63.5,
        "direction_boundary": 54.799999,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641195
      },
      {
        "date": "2026-04-03",
        "close": 61.700001,
        "direction_boundary": 51.5,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641978
      },
      {
        "date": "2026-04-10",
        "close": 63.400002,
        "direction_boundary": 49.0,
        "core_momentum": 0.293878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640018
      },
      {
        "date": "2026-04-17",
        "close": 77.099998,
        "direction_boundary": 40.549999,
        "core_momentum": 0.901356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694135
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "direction_boundary": 40.5,
        "core_momentum": 0.896296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693008
      },
      {
        "date": "2026-05-01",
        "close": 96.800003,
        "direction_boundary": 43.700001,
        "core_momentum": 1.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742168
      },
      {
        "date": "2026-05-08",
        "close": 88.699997,
        "direction_boundary": 45.900002,
        "core_momentum": 0.932462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747732
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "direction_boundary": 47.099998,
        "core_momentum": 0.740977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756502
      },
      {
        "date": "2026-05-22",
        "close": 82.199997,
        "direction_boundary": 47.200001,
        "core_momentum": 0.741525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754977
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.563169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72261
      },
      {
        "date": "2026-06-05",
        "close": 70.199997,
        "direction_boundary": 45.25,
        "core_momentum": 0.551381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72504
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 42.900002,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732202
      },
      {
        "date": "2026-06-19",
        "close": 73.099998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.822943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70442
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.792208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699546
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "direction_boundary": 40.200001,
        "core_momentum": 0.766169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701497
      },
      {
        "date": "2026-07-10",
        "close": 66.199997,
        "direction_boundary": 39.599998,
        "core_momentum": 0.671717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693329
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.532278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687478
      },
      {
        "date": "2026-07-24",
        "close": 63.400002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.592965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677116
      },
      {
        "date": "2026-07-31",
        "close": 63.5,
        "direction_boundary": 40.5,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610703
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "direction_boundary": 47.700001,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610493
      },
      {
        "date": "2026-08-14",
        "close": 62.799999,
        "direction_boundary": 52.0,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.0,
        "volume": 89000
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "volume": 27000
      },
      {
        "date": "2023-08-25",
        "close": 62.200001,
        "volume": 121000
      },
      {
        "date": "2023-09-01",
        "close": 62.299999,
        "volume": 135000
      },
      {
        "date": "2023-09-08",
        "close": 61.0,
        "volume": 210000
      },
      {
        "date": "2023-09-15",
        "close": 60.0,
        "volume": 170000
      },
      {
        "date": "2023-09-22",
        "close": 55.5,
        "volume": 174000
      },
      {
        "date": "2023-09-29",
        "close": 59.099998,
        "volume": 154000
      },
      {
        "date": "2023-10-06",
        "close": 56.099998,
        "volume": 247000
      },
      {
        "date": "2023-10-13",
        "close": 55.0,
        "volume": 193000
      },
      {
        "date": "2023-10-20",
        "close": 52.099998,
        "volume": 214000
      },
      {
        "date": "2023-10-27",
        "close": 52.0,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 49.0,
        "volume": 201000
      },
      {
        "date": "2023-11-10",
        "close": 52.0,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 105000
      },
      {
        "date": "2023-11-24",
        "close": 55.5,
        "volume": 156000
      },
      {
        "date": "2023-12-01",
        "close": 58.299999,
        "volume": 241000
      },
      {
        "date": "2023-12-08",
        "close": 61.599998,
        "volume": 764000
      },
      {
        "date": "2023-12-15",
        "close": 67.5,
        "volume": 392000
      },
      {
        "date": "2023-12-22",
        "close": 67.0,
        "volume": 273000
      },
      {
        "date": "2023-12-29",
        "close": 67.0,
        "volume": 93000
      },
      {
        "date": "2024-01-05",
        "close": 68.599998,
        "volume": 108000
      },
      {
        "date": "2024-01-12",
        "close": 65.699997,
        "volume": 89000
      },
      {
        "date": "2024-01-19",
        "close": 63.099998,
        "volume": 61000
      },
      {
        "date": "2024-01-26",
        "close": 63.599998,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 69.099998,
        "volume": 371000
      },
      {
        "date": "2024-02-09",
        "close": 69.099998,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 65.699997,
        "volume": 84000
      },
      {
        "date": "2024-02-23",
        "close": 67.800003,
        "volume": 131000
      },
      {
        "date": "2024-03-01",
        "close": 72.800003,
        "volume": 647000
      },
      {
        "date": "2024-03-08",
        "close": 83.099998,
        "volume": 1029000
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "volume": 637000
      },
      {
        "date": "2024-03-22",
        "close": 76.900002,
        "volume": 450000
      },
      {
        "date": "2024-03-29",
        "close": 78.099998,
        "volume": 104000
      },
      {
        "date": "2024-04-05",
        "close": 77.699997,
        "volume": 77000
      },
      {
        "date": "2024-04-12",
        "close": 76.800003,
        "volume": 103000
      },
      {
        "date": "2024-04-19",
        "close": 77.599998,
        "volume": 369000
      },
      {
        "date": "2024-04-26",
        "close": 75.400002,
        "volume": 147000
      },
      {
        "date": "2024-05-03",
        "close": 74.699997,
        "volume": 95000
      },
      {
        "date": "2024-05-10",
        "close": 74.5,
        "volume": 64000
      },
      {
        "date": "2024-05-17",
        "close": 71.699997,
        "volume": 152000
      },
      {
        "date": "2024-05-24",
        "close": 68.5,
        "volume": 114000
      },
      {
        "date": "2024-05-31",
        "close": 65.400002,
        "volume": 92000
      },
      {
        "date": "2024-06-07",
        "close": 64.5,
        "volume": 93000
      },
      {
        "date": "2024-06-14",
        "close": 69.300003,
        "volume": 142000
      },
      {
        "date": "2024-06-21",
        "close": 64.300003,
        "volume": 121000
      },
      {
        "date": "2024-06-28",
        "close": 71.900002,
        "volume": 319000
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "volume": 272000
      },
      {
        "date": "2024-07-12",
        "close": 67.599998,
        "volume": 118000
      },
      {
        "date": "2024-07-19",
        "close": 68.5,
        "volume": 85000
      },
      {
        "date": "2024-07-26",
        "close": 70.0,
        "volume": 29000
      },
      {
        "date": "2024-08-02",
        "close": 64.099998,
        "volume": 73000
      },
      {
        "date": "2024-08-09",
        "close": 63.400002,
        "volume": 38000
      },
      {
        "date": "2024-08-16",
        "close": 60.599998,
        "volume": 51000
      },
      {
        "date": "2024-08-23",
        "close": 61.5,
        "volume": 22000
      },
      {
        "date": "2024-08-30",
        "close": 59.200001,
        "volume": 85000
      },
      {
        "date": "2024-09-06",
        "close": 56.700001,
        "volume": 41000
      },
      {
        "date": "2024-09-13",
        "close": 55.799999,
        "volume": 87000
      },
      {
        "date": "2024-09-20",
        "close": 64.0,
        "volume": 161000
      },
      {
        "date": "2024-09-27",
        "close": 66.5,
        "volume": 1286000
      },
      {
        "date": "2024-10-04",
        "close": 68.699997,
        "volume": 199000
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "volume": 2271000
      },
      {
        "date": "2024-10-18",
        "close": 77.5,
        "volume": 529000
      },
      {
        "date": "2024-10-25",
        "close": 73.0,
        "volume": 192000
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "volume": 78000
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "volume": 117000
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "volume": 78000
      },
      {
        "date": "2024-11-22",
        "close": 66.599998,
        "volume": 78618
      },
      {
        "date": "2024-11-29",
        "close": 62.099998,
        "volume": 53000
      },
      {
        "date": "2024-12-06",
        "close": 62.799999,
        "volume": 83000
      },
      {
        "date": "2024-12-13",
        "close": 64.0,
        "volume": 117000
      },
      {
        "date": "2024-12-20",
        "close": 63.5,
        "volume": 79000
      },
      {
        "date": "2024-12-27",
        "close": 63.0,
        "volume": 59000
      },
      {
        "date": "2025-01-03",
        "close": 62.700001,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 60.0,
        "volume": 62000
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "volume": 800000
      },
      {
        "date": "2025-01-24",
        "close": 66.0,
        "volume": 124000
      },
      {
        "date": "2025-02-07",
        "close": 67.699997,
        "volume": 96110
      },
      {
        "date": "2025-02-14",
        "close": 62.835625,
        "volume": 238126
      },
      {
        "date": "2025-02-21",
        "close": 68.300003,
        "volume": 111072
      },
      {
        "date": "2025-02-28",
        "close": 67.800003,
        "volume": 53200
      },
      {
        "date": "2025-03-07",
        "close": 65.400002,
        "volume": 181580
      },
      {
        "date": "2025-03-14",
        "close": 63.5,
        "volume": 106109
      },
      {
        "date": "2025-03-21",
        "close": 54.799999,
        "volume": 933488
      },
      {
        "date": "2025-03-28",
        "close": 51.5,
        "volume": 447440
      },
      {
        "date": "2025-04-04",
        "close": 49.0,
        "volume": 162100
      },
      {
        "date": "2025-04-11",
        "close": 40.549999,
        "volume": 320814
      },
      {
        "date": "2025-04-18",
        "close": 40.5,
        "volume": 43000
      },
      {
        "date": "2025-04-25",
        "close": 43.700001,
        "volume": 76102
      },
      {
        "date": "2025-05-02",
        "close": 45.900002,
        "volume": 68030
      },
      {
        "date": "2025-05-09",
        "close": 47.099998,
        "volume": 177011
      },
      {
        "date": "2025-05-16",
        "close": 47.200001,
        "volume": 78019
      },
      {
        "date": "2025-05-23",
        "close": 46.700001,
        "volume": 28000
      },
      {
        "date": "2025-05-30",
        "close": 45.25,
        "volume": 61000
      },
      {
        "date": "2025-06-06",
        "close": 42.900002,
        "volume": 62510
      },
      {
        "date": "2025-06-13",
        "close": 40.099998,
        "volume": 83232
      },
      {
        "date": "2025-06-20",
        "close": 38.5,
        "volume": 117179
      },
      {
        "date": "2025-06-27",
        "close": 40.200001,
        "volume": 70081
      },
      {
        "date": "2025-07-04",
        "close": 39.599998,
        "volume": 108000
      },
      {
        "date": "2025-07-11",
        "close": 41.049999,
        "volume": 67172
      },
      {
        "date": "2025-07-18",
        "close": 39.799999,
        "volume": 123181
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "volume": 67052
      },
      {
        "date": "2025-08-01",
        "close": 47.700001,
        "volume": 567497
      },
      {
        "date": "2025-08-08",
        "close": 52.0,
        "volume": 803506
      },
      {
        "date": "2025-08-15",
        "close": 67.599998,
        "volume": 2867816
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 1813321
      },
      {
        "date": "2025-08-29",
        "close": 70.199997,
        "volume": 704503
      },
      {
        "date": "2025-09-05",
        "close": 67.300003,
        "volume": 723544
      },
      {
        "date": "2025-09-12",
        "close": 70.699997,
        "volume": 1421100
      },
      {
        "date": "2025-09-19",
        "close": 66.099998,
        "volume": 630934
      },
      {
        "date": "2025-09-26",
        "close": 65.0,
        "volume": 178200
      },
      {
        "date": "2025-10-03",
        "close": 62.099998,
        "volume": 180151
      },
      {
        "date": "2025-10-10",
        "close": 61.299999,
        "volume": 154158
      },
      {
        "date": "2025-10-17",
        "close": 63.700001,
        "volume": 914128
      },
      {
        "date": "2025-10-24",
        "close": 72.400002,
        "volume": 1643102
      },
      {
        "date": "2025-10-31",
        "close": 78.300003,
        "volume": 2534542
      },
      {
        "date": "2025-11-07",
        "close": 77.699997,
        "volume": 5273080
      },
      {
        "date": "2025-11-14",
        "close": 80.5,
        "volume": 1930910
      },
      {
        "date": "2025-11-21",
        "close": 66.300003,
        "volume": 942349
      },
      {
        "date": "2025-11-28",
        "close": 66.599998,
        "volume": 316273
      },
      {
        "date": "2025-12-05",
        "close": 68.400002,
        "volume": 343000
      },
      {
        "date": "2025-12-12",
        "close": 82.099998,
        "volume": 1181420
      },
      {
        "date": "2025-12-19",
        "close": 88.099998,
        "volume": 3286900
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "volume": 3357150
      },
      {
        "date": "2026-01-02",
        "close": 78.300003,
        "volume": 1101072
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 988228
      },
      {
        "date": "2026-01-16",
        "close": 77.900002,
        "volume": 1652151
      },
      {
        "date": "2026-01-23",
        "close": 63.099998,
        "volume": 3445710
      },
      {
        "date": "2026-01-30",
        "close": 61.299999,
        "volume": 1560072
      },
      {
        "date": "2026-02-06",
        "close": 61.700001,
        "volume": 878187
      },
      {
        "date": "2026-02-13",
        "close": 59.200001,
        "volume": 481564
      },
      {
        "date": "2026-02-27",
        "close": 61.700001,
        "volume": 453006
      },
      {
        "date": "2026-03-06",
        "close": 60.700001,
        "volume": 543987
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "volume": 3761819
      },
      {
        "date": "2026-03-20",
        "close": 62.200001,
        "volume": 1063000
      },
      {
        "date": "2026-03-27",
        "close": 63.5,
        "volume": 2046296
      },
      {
        "date": "2026-04-03",
        "close": 61.700001,
        "volume": 406327
      },
      {
        "date": "2026-04-10",
        "close": 63.400002,
        "volume": 626648
      },
      {
        "date": "2026-04-17",
        "close": 77.099998,
        "volume": 2286368
      },
      {
        "date": "2026-04-24",
        "close": 76.800003,
        "volume": 5202281
      },
      {
        "date": "2026-05-01",
        "close": 96.800003,
        "volume": 4327138
      },
      {
        "date": "2026-05-08",
        "close": 88.699997,
        "volume": 6758155
      },
      {
        "date": "2026-05-15",
        "close": 82.0,
        "volume": 2406859
      },
      {
        "date": "2026-05-22",
        "close": 82.199997,
        "volume": 1127350
      },
      {
        "date": "2026-05-29",
        "close": 73.0,
        "volume": 1595461
      },
      {
        "date": "2026-06-05",
        "close": 70.199997,
        "volume": 816247
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 650000
      },
      {
        "date": "2026-06-19",
        "close": 73.099998,
        "volume": 467863
      },
      {
        "date": "2026-06-26",
        "close": 69.0,
        "volume": 504463
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "volume": 669009
      },
      {
        "date": "2026-07-10",
        "close": 66.199997,
        "volume": 427034
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "volume": 589200
      },
      {
        "date": "2026-07-24",
        "close": 63.400002,
        "volume": 439534
      },
      {
        "date": "2026-07-31",
        "close": 63.5,
        "volume": 688021
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "volume": 416100
      },
      {
        "date": "2026-08-14",
        "close": 62.799999,
        "volume": 578535
      }
    ],
    "sharemaestro_context": {
      "trend": 69.15,
      "fair_value": 64.417856,
      "market_activity": -20.700636,
      "market_dynamics": -1.033204,
      "relative_strength": -36.547395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001591,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.020453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.087336,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.063434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.196991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.204893
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.165862
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.153257
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.138889
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.038035
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.011024
      }
    ]
  }
}