{
  "ticker": {
    "uuid": "a96116a7-bc15-497b-9c0f-12dafdf134da",
    "symbol": "ACEL",
    "name": "Accel Entertainment Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.16,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.02,
    "boundary_margin": 0.103448,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.245091,
    "volatility_stability": 0.9684,
    "risk_context": 0.408,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.047,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.75,
        "direction_boundary": 10.27,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2023-08-25",
        "close": 11.37,
        "direction_boundary": 9.62,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247808
      },
      {
        "date": "2023-09-01",
        "close": 11.87,
        "direction_boundary": 9.36,
        "core_momentum": 0.268162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2023-09-08",
        "close": 11.41,
        "direction_boundary": 9.36,
        "core_momentum": 0.219017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241045
      },
      {
        "date": "2023-09-15",
        "close": 10.76,
        "direction_boundary": 9.02,
        "core_momentum": 0.192905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2023-09-22",
        "close": 10.84,
        "direction_boundary": 7.9,
        "core_momentum": 0.372152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "direction_boundary": 7.81,
        "core_momentum": 0.402049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2023-10-06",
        "close": 10.89,
        "direction_boundary": 8.45,
        "core_momentum": 0.288757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251124
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "direction_boundary": 8.4,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269652
      },
      {
        "date": "2023-10-20",
        "close": 10.13,
        "direction_boundary": 8.99,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270296
      },
      {
        "date": "2023-10-27",
        "close": 9.74,
        "direction_boundary": 9.85,
        "core_momentum": -0.011168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273936
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "direction_boundary": 9.82,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280922
      },
      {
        "date": "2023-11-10",
        "close": 10.74,
        "direction_boundary": 8.58,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282337
      },
      {
        "date": "2023-11-17",
        "close": 10.47,
        "direction_boundary": 8.82,
        "core_momentum": 0.187075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283262
      },
      {
        "date": "2023-11-24",
        "close": 10.36,
        "direction_boundary": 8.59,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283704
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "direction_boundary": 8.64,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281827
      },
      {
        "date": "2023-12-08",
        "close": 10.15,
        "direction_boundary": 8.23,
        "core_momentum": 0.233293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281413
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "direction_boundary": 7.67,
        "core_momentum": 0.297262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28293
      },
      {
        "date": "2023-12-22",
        "close": 10.26,
        "direction_boundary": 7.57,
        "core_momentum": 0.35535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277456
      },
      {
        "date": "2023-12-29",
        "close": 10.27,
        "direction_boundary": 7.7,
        "core_momentum": 0.333766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274737
      },
      {
        "date": "2024-01-05",
        "close": 9.85,
        "direction_boundary": 8.52,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280188
      },
      {
        "date": "2024-01-12",
        "close": 9.9,
        "direction_boundary": 8.87,
        "core_momentum": 0.116122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274233
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 8.96,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26681
      },
      {
        "date": "2024-01-26",
        "close": 10.54,
        "direction_boundary": 8.95,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274502
      },
      {
        "date": "2024-02-02",
        "close": 10.08,
        "direction_boundary": 9.53,
        "core_momentum": 0.057712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262208
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "direction_boundary": 9.35,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257379
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "direction_boundary": 9.45,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245143
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "direction_boundary": 9.1,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230913
      },
      {
        "date": "2024-03-01",
        "close": 11.49,
        "direction_boundary": 9.39,
        "core_momentum": 0.223642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262383
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "direction_boundary": 8.85,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2024-03-15",
        "close": 11.34,
        "direction_boundary": 8.69,
        "core_momentum": 0.304948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2024-03-22",
        "close": 11.7,
        "direction_boundary": 8.74,
        "core_momentum": 0.338673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246023
      },
      {
        "date": "2024-03-29",
        "close": 11.79,
        "direction_boundary": 9.11,
        "core_momentum": 0.294182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2024-04-05",
        "close": 11.68,
        "direction_boundary": 9.0,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2024-04-12",
        "close": 11.01,
        "direction_boundary": 9.02,
        "core_momentum": 0.220621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2024-04-19",
        "close": 11.37,
        "direction_boundary": 9.08,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246593
      },
      {
        "date": "2024-04-26",
        "close": 11.19,
        "direction_boundary": 8.85,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240373
      },
      {
        "date": "2024-05-03",
        "close": 11.43,
        "direction_boundary": 9.25,
        "core_momentum": 0.235676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226599
      },
      {
        "date": "2024-05-10",
        "close": 10.01,
        "direction_boundary": 9.11,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290776
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289303
      },
      {
        "date": "2024-05-24",
        "close": 9.61,
        "direction_boundary": 9.35,
        "core_momentum": 0.027807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29679
      },
      {
        "date": "2024-05-31",
        "close": 9.91,
        "direction_boundary": 9.66,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299767
      },
      {
        "date": "2024-06-07",
        "close": 10.16,
        "direction_boundary": 9.8,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301857
      },
      {
        "date": "2024-06-14",
        "close": 9.94,
        "direction_boundary": 9.78,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302132
      },
      {
        "date": "2024-06-21",
        "close": 10.17,
        "direction_boundary": 10.28,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300736
      },
      {
        "date": "2024-06-28",
        "close": 10.26,
        "direction_boundary": 10.56,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301
      },
      {
        "date": "2024-07-05",
        "close": 9.94,
        "direction_boundary": 10.44,
        "core_momentum": -0.047893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298523
      },
      {
        "date": "2024-07-12",
        "close": 10.37,
        "direction_boundary": 10.85,
        "core_momentum": -0.04424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304126
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "direction_boundary": 11.37,
        "core_momentum": -0.101143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303763
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 11.25,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31122
      },
      {
        "date": "2024-08-02",
        "close": 10.88,
        "direction_boundary": 12.01,
        "core_momentum": -0.094088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304171
      },
      {
        "date": "2024-08-09",
        "close": 10.84,
        "direction_boundary": 11.4,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302535
      },
      {
        "date": "2024-08-16",
        "close": 11.11,
        "direction_boundary": 10.75,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2024-08-23",
        "close": 11.46,
        "direction_boundary": 11.37,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30668
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "direction_boundary": 11.87,
        "core_momentum": -0.017692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276731
      },
      {
        "date": "2024-09-06",
        "close": 11.18,
        "direction_boundary": 11.41,
        "core_momentum": -0.020158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282954
      },
      {
        "date": "2024-09-13",
        "close": 11.65,
        "direction_boundary": 10.76,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288541
      },
      {
        "date": "2024-09-20",
        "close": 11.93,
        "direction_boundary": 10.84,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2024-09-27",
        "close": 11.57,
        "direction_boundary": 10.95,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290206
      },
      {
        "date": "2024-10-04",
        "close": 11.51,
        "direction_boundary": 10.89,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290015
      },
      {
        "date": "2024-10-11",
        "close": 11.46,
        "direction_boundary": 10.22,
        "core_momentum": 0.121331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2024-10-18",
        "close": 11.32,
        "direction_boundary": 10.13,
        "core_momentum": 0.117473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274616
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "direction_boundary": 9.74,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2024-11-01",
        "close": 11.02,
        "direction_boundary": 10.38,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273231
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "direction_boundary": 10.74,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218902
      },
      {
        "date": "2024-11-15",
        "close": 11.55,
        "direction_boundary": 10.47,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2024-11-22",
        "close": 11.64,
        "direction_boundary": 10.36,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208835
      },
      {
        "date": "2024-11-29",
        "close": 11.56,
        "direction_boundary": 10.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206925
      },
      {
        "date": "2024-12-06",
        "close": 12.35,
        "direction_boundary": 10.15,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2024-12-13",
        "close": 11.77,
        "direction_boundary": 9.95,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "direction_boundary": 10.26,
        "core_momentum": 0.028265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280373
      },
      {
        "date": "2024-12-27",
        "close": 10.64,
        "direction_boundary": 10.27,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280356
      },
      {
        "date": "2025-01-03",
        "close": 10.62,
        "direction_boundary": 9.85,
        "core_momentum": 0.078173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27634
      },
      {
        "date": "2025-01-10",
        "close": 10.26,
        "direction_boundary": 9.9,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274742
      },
      {
        "date": "2025-01-17",
        "close": 10.72,
        "direction_boundary": 10.1,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280605
      },
      {
        "date": "2025-01-24",
        "close": 11.15,
        "direction_boundary": 10.54,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271421
      },
      {
        "date": "2025-01-31",
        "close": 11.27,
        "direction_boundary": 10.08,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271728
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "direction_boundary": 10.34,
        "core_momentum": 0.122824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274425
      },
      {
        "date": "2025-02-14",
        "close": 12.22,
        "direction_boundary": 10.41,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281083
      },
      {
        "date": "2025-02-21",
        "close": 12.02,
        "direction_boundary": 10.43,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279554
      },
      {
        "date": "2025-02-28",
        "close": 10.77,
        "direction_boundary": 11.49,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318367
      },
      {
        "date": "2025-03-07",
        "close": 10.14,
        "direction_boundary": 11.45,
        "core_momentum": -0.11441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323792
      },
      {
        "date": "2025-03-14",
        "close": 9.82,
        "direction_boundary": 11.34,
        "core_momentum": -0.134039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319364
      },
      {
        "date": "2025-03-21",
        "close": 9.92,
        "direction_boundary": 11.7,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31733
      },
      {
        "date": "2025-03-28",
        "close": 9.97,
        "direction_boundary": 11.79,
        "core_momentum": -0.154368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315888
      },
      {
        "date": "2025-04-04",
        "close": 9.57,
        "direction_boundary": 11.68,
        "core_momentum": -0.180651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2025-04-11",
        "close": 10.96,
        "direction_boundary": 11.01,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376009
      },
      {
        "date": "2025-04-18",
        "close": 11.05,
        "direction_boundary": 11.37,
        "core_momentum": -0.028144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375929
      },
      {
        "date": "2025-04-25",
        "close": 11.09,
        "direction_boundary": 11.19,
        "core_momentum": -0.008937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375711
      },
      {
        "date": "2025-05-02",
        "close": 10.65,
        "direction_boundary": 11.43,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379249
      },
      {
        "date": "2025-05-09",
        "close": 11.4,
        "direction_boundary": 10.01,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377519
      },
      {
        "date": "2025-05-16",
        "close": 11.71,
        "direction_boundary": 10.1,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377817
      },
      {
        "date": "2025-05-23",
        "close": 11.22,
        "direction_boundary": 9.61,
        "core_momentum": 0.167534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382348
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "direction_boundary": 9.91,
        "core_momentum": 0.13219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38227
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "direction_boundary": 10.16,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369979
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "direction_boundary": 9.94,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364343
      },
      {
        "date": "2025-06-20",
        "close": 11.28,
        "direction_boundary": 10.17,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329581
      },
      {
        "date": "2025-06-27",
        "close": 11.9,
        "direction_boundary": 10.26,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337025
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "direction_boundary": 9.94,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337448
      },
      {
        "date": "2025-07-11",
        "close": 12.16,
        "direction_boundary": 10.37,
        "core_momentum": 0.172613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33262
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "direction_boundary": 10.22,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328255
      },
      {
        "date": "2025-07-25",
        "close": 12.74,
        "direction_boundary": 10.9,
        "core_momentum": 0.168807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329327
      },
      {
        "date": "2025-08-01",
        "close": 12.48,
        "direction_boundary": 10.88,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331126
      },
      {
        "date": "2025-08-08",
        "close": 11.02,
        "direction_boundary": 10.84,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373399
      },
      {
        "date": "2025-08-15",
        "close": 11.18,
        "direction_boundary": 11.11,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366331
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "direction_boundary": 11.46,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370344
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "direction_boundary": 11.66,
        "core_momentum": -0.006003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335748
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "direction_boundary": 11.18,
        "core_momentum": 0.025939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323917
      },
      {
        "date": "2025-09-12",
        "close": 11.13,
        "direction_boundary": 11.65,
        "core_momentum": -0.044635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32348
      },
      {
        "date": "2025-09-19",
        "close": 11.06,
        "direction_boundary": 11.93,
        "core_momentum": -0.072925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323743
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "direction_boundary": 11.57,
        "core_momentum": -0.017286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325376
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "direction_boundary": 11.51,
        "core_momentum": -0.033884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321091
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "direction_boundary": 11.46,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2025-10-17",
        "close": 10.28,
        "direction_boundary": 11.32,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "direction_boundary": 11.2,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290131
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "direction_boundary": 11.02,
        "core_momentum": -0.075318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "direction_boundary": 11.85,
        "core_momentum": -0.140928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2025-11-14",
        "close": 10.27,
        "direction_boundary": 11.55,
        "core_momentum": -0.110823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "direction_boundary": 11.64,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2025-11-28",
        "close": 10.24,
        "direction_boundary": 11.56,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "direction_boundary": 12.35,
        "core_momentum": -0.152227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267151
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "direction_boundary": 11.77,
        "core_momentum": -0.039932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288827
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "direction_boundary": 10.55,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289327
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "direction_boundary": 10.64,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287118
      },
      {
        "date": "2026-01-02",
        "close": 11.37,
        "direction_boundary": 10.62,
        "core_momentum": 0.070621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28829
      },
      {
        "date": "2026-01-09",
        "close": 11.52,
        "direction_boundary": 10.26,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289001
      },
      {
        "date": "2026-01-16",
        "close": 11.54,
        "direction_boundary": 10.72,
        "core_momentum": 0.076493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28898
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "direction_boundary": 11.15,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28228
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "direction_boundary": 11.27,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281452
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "direction_boundary": 11.61,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221302
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "direction_boundary": 12.22,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227679
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "direction_boundary": 12.02,
        "core_momentum": -0.051581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232743
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "direction_boundary": 10.77,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232762
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 10.14,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2026-03-13",
        "close": 11.29,
        "direction_boundary": 9.82,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237592
      },
      {
        "date": "2026-03-20",
        "close": 10.92,
        "direction_boundary": 9.92,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242062
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "direction_boundary": 9.97,
        "core_momentum": 0.078235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239434
      },
      {
        "date": "2026-04-03",
        "close": 11.04,
        "direction_boundary": 9.57,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240822
      },
      {
        "date": "2026-04-10",
        "close": 11.61,
        "direction_boundary": 10.96,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214797
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 11.05,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218215
      },
      {
        "date": "2026-04-24",
        "close": 12.31,
        "direction_boundary": 11.09,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219146
      },
      {
        "date": "2026-05-01",
        "close": 12.43,
        "direction_boundary": 10.65,
        "core_momentum": 0.167136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213527
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "direction_boundary": 11.4,
        "core_momentum": 0.020175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2026-05-15",
        "close": 11.61,
        "direction_boundary": 11.71,
        "core_momentum": -0.00854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237011
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "direction_boundary": 11.22,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2026-05-29",
        "close": 11.89,
        "direction_boundary": 11.22,
        "core_momentum": 0.059715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2026-06-05",
        "close": 12.06,
        "direction_boundary": 11.28,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231771
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 11.25,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "direction_boundary": 11.28,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242021
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 11.9,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "direction_boundary": 12.12,
        "core_momentum": 0.05363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240422
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 12.16,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 12.19,
        "core_momentum": -0.003281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246603
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "direction_boundary": 12.74,
        "core_momentum": -0.05573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244836
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "direction_boundary": 12.48,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244877
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "direction_boundary": 11.02,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.75,
        "volume": 1037359
      },
      {
        "date": "2023-08-25",
        "close": 11.37,
        "volume": 1272826
      },
      {
        "date": "2023-09-01",
        "close": 11.87,
        "volume": 2941341
      },
      {
        "date": "2023-09-08",
        "close": 11.41,
        "volume": 1191121
      },
      {
        "date": "2023-09-15",
        "close": 10.76,
        "volume": 2037104
      },
      {
        "date": "2023-09-22",
        "close": 10.84,
        "volume": 1565440
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "volume": 1423248
      },
      {
        "date": "2023-10-06",
        "close": 10.89,
        "volume": 1333173
      },
      {
        "date": "2023-10-13",
        "close": 10.22,
        "volume": 1278683
      },
      {
        "date": "2023-10-20",
        "close": 10.13,
        "volume": 1537044
      },
      {
        "date": "2023-10-27",
        "close": 9.74,
        "volume": 1148402
      },
      {
        "date": "2023-11-03",
        "close": 10.38,
        "volume": 1233493
      },
      {
        "date": "2023-11-10",
        "close": 10.74,
        "volume": 1600494
      },
      {
        "date": "2023-11-17",
        "close": 10.47,
        "volume": 1345801
      },
      {
        "date": "2023-11-24",
        "close": 10.36,
        "volume": 1795183
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "volume": 2858184
      },
      {
        "date": "2023-12-08",
        "close": 10.15,
        "volume": 1335749
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "volume": 1919020
      },
      {
        "date": "2023-12-22",
        "close": 10.26,
        "volume": 1181642
      },
      {
        "date": "2023-12-29",
        "close": 10.27,
        "volume": 727955
      },
      {
        "date": "2024-01-05",
        "close": 9.85,
        "volume": 1000178
      },
      {
        "date": "2024-01-12",
        "close": 9.9,
        "volume": 1476505
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 1072828
      },
      {
        "date": "2024-01-26",
        "close": 10.54,
        "volume": 1122136
      },
      {
        "date": "2024-02-02",
        "close": 10.08,
        "volume": 1182981
      },
      {
        "date": "2024-02-09",
        "close": 10.34,
        "volume": 976069
      },
      {
        "date": "2024-02-16",
        "close": 10.41,
        "volume": 1130259
      },
      {
        "date": "2024-02-23",
        "close": 10.43,
        "volume": 734519
      },
      {
        "date": "2024-03-01",
        "close": 11.49,
        "volume": 2138830
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "volume": 1179226
      },
      {
        "date": "2024-03-15",
        "close": 11.34,
        "volume": 1760923
      },
      {
        "date": "2024-03-22",
        "close": 11.7,
        "volume": 1671434
      },
      {
        "date": "2024-03-29",
        "close": 11.79,
        "volume": 754210
      },
      {
        "date": "2024-04-05",
        "close": 11.68,
        "volume": 1067269
      },
      {
        "date": "2024-04-12",
        "close": 11.01,
        "volume": 1076529
      },
      {
        "date": "2024-04-19",
        "close": 11.37,
        "volume": 1098784
      },
      {
        "date": "2024-04-26",
        "close": 11.19,
        "volume": 950371
      },
      {
        "date": "2024-05-03",
        "close": 11.43,
        "volume": 1640138
      },
      {
        "date": "2024-05-10",
        "close": 10.01,
        "volume": 2824185
      },
      {
        "date": "2024-05-17",
        "close": 10.1,
        "volume": 2375847
      },
      {
        "date": "2024-05-24",
        "close": 9.61,
        "volume": 1396553
      },
      {
        "date": "2024-05-31",
        "close": 9.91,
        "volume": 1251218
      },
      {
        "date": "2024-06-07",
        "close": 10.16,
        "volume": 1207947
      },
      {
        "date": "2024-06-14",
        "close": 9.94,
        "volume": 1449163
      },
      {
        "date": "2024-06-21",
        "close": 10.17,
        "volume": 934282
      },
      {
        "date": "2024-06-28",
        "close": 10.26,
        "volume": 1019264
      },
      {
        "date": "2024-07-05",
        "close": 9.94,
        "volume": 632410
      },
      {
        "date": "2024-07-12",
        "close": 10.37,
        "volume": 754743
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "volume": 1148494
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 979090
      },
      {
        "date": "2024-08-02",
        "close": 10.88,
        "volume": 2119809
      },
      {
        "date": "2024-08-09",
        "close": 10.84,
        "volume": 879645
      },
      {
        "date": "2024-08-16",
        "close": 11.11,
        "volume": 734439
      },
      {
        "date": "2024-08-23",
        "close": 11.46,
        "volume": 585370
      },
      {
        "date": "2024-08-30",
        "close": 11.66,
        "volume": 1313822
      },
      {
        "date": "2024-09-06",
        "close": 11.18,
        "volume": 1527477
      },
      {
        "date": "2024-09-13",
        "close": 11.65,
        "volume": 901908
      },
      {
        "date": "2024-09-20",
        "close": 11.93,
        "volume": 1341061
      },
      {
        "date": "2024-09-27",
        "close": 11.57,
        "volume": 654750
      },
      {
        "date": "2024-10-04",
        "close": 11.51,
        "volume": 573292
      },
      {
        "date": "2024-10-11",
        "close": 11.46,
        "volume": 543470
      },
      {
        "date": "2024-10-18",
        "close": 11.32,
        "volume": 649027
      },
      {
        "date": "2024-10-25",
        "close": 11.2,
        "volume": 677918
      },
      {
        "date": "2024-11-01",
        "close": 11.02,
        "volume": 730082
      },
      {
        "date": "2024-11-08",
        "close": 11.85,
        "volume": 1889634
      },
      {
        "date": "2024-11-15",
        "close": 11.55,
        "volume": 869596
      },
      {
        "date": "2024-11-22",
        "close": 11.64,
        "volume": 638535
      },
      {
        "date": "2024-11-29",
        "close": 11.56,
        "volume": 1154582
      },
      {
        "date": "2024-12-06",
        "close": 12.35,
        "volume": 2444633
      },
      {
        "date": "2024-12-13",
        "close": 11.77,
        "volume": 1502521
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "volume": 1470833
      },
      {
        "date": "2024-12-27",
        "close": 10.64,
        "volume": 671939
      },
      {
        "date": "2025-01-03",
        "close": 10.62,
        "volume": 644172
      },
      {
        "date": "2025-01-10",
        "close": 10.26,
        "volume": 706510
      },
      {
        "date": "2025-01-17",
        "close": 10.72,
        "volume": 1092373
      },
      {
        "date": "2025-01-24",
        "close": 11.15,
        "volume": 1470092
      },
      {
        "date": "2025-01-31",
        "close": 11.27,
        "volume": 1127602
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "volume": 1848242
      },
      {
        "date": "2025-02-14",
        "close": 12.22,
        "volume": 1584954
      },
      {
        "date": "2025-02-21",
        "close": 12.02,
        "volume": 1604649
      },
      {
        "date": "2025-02-28",
        "close": 10.77,
        "volume": 1810203
      },
      {
        "date": "2025-03-07",
        "close": 10.14,
        "volume": 2362197
      },
      {
        "date": "2025-03-14",
        "close": 9.82,
        "volume": 1837869
      },
      {
        "date": "2025-03-21",
        "close": 9.92,
        "volume": 2181800
      },
      {
        "date": "2025-03-28",
        "close": 9.97,
        "volume": 1196392
      },
      {
        "date": "2025-04-04",
        "close": 9.57,
        "volume": 2433958
      },
      {
        "date": "2025-04-11",
        "close": 10.96,
        "volume": 4492359
      },
      {
        "date": "2025-04-18",
        "close": 11.05,
        "volume": 1643776
      },
      {
        "date": "2025-04-25",
        "close": 11.09,
        "volume": 2137491
      },
      {
        "date": "2025-05-02",
        "close": 10.65,
        "volume": 2477633
      },
      {
        "date": "2025-05-09",
        "close": 11.4,
        "volume": 2744971
      },
      {
        "date": "2025-05-16",
        "close": 11.71,
        "volume": 1577021
      },
      {
        "date": "2025-05-23",
        "close": 11.22,
        "volume": 1140152
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "volume": 944823
      },
      {
        "date": "2025-06-06",
        "close": 11.28,
        "volume": 1258940
      },
      {
        "date": "2025-06-13",
        "close": 11.25,
        "volume": 1273943
      },
      {
        "date": "2025-06-20",
        "close": 11.28,
        "volume": 1182770
      },
      {
        "date": "2025-06-27",
        "close": 11.9,
        "volume": 1436225
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "volume": 761286
      },
      {
        "date": "2025-07-11",
        "close": 12.16,
        "volume": 998750
      },
      {
        "date": "2025-07-18",
        "close": 12.19,
        "volume": 1184533
      },
      {
        "date": "2025-07-25",
        "close": 12.74,
        "volume": 1921533
      },
      {
        "date": "2025-08-01",
        "close": 12.48,
        "volume": 1695271
      },
      {
        "date": "2025-08-08",
        "close": 11.02,
        "volume": 3548131
      },
      {
        "date": "2025-08-15",
        "close": 11.18,
        "volume": 1621226
      },
      {
        "date": "2025-08-22",
        "close": 11.62,
        "volume": 2031909
      },
      {
        "date": "2025-08-29",
        "close": 11.59,
        "volume": 1560618
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "volume": 1517802
      },
      {
        "date": "2025-09-12",
        "close": 11.13,
        "volume": 1246680
      },
      {
        "date": "2025-09-19",
        "close": 11.06,
        "volume": 1539727
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "volume": 1183637
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "volume": 1205129
      },
      {
        "date": "2025-10-10",
        "close": 10.18,
        "volume": 2132935
      },
      {
        "date": "2025-10-17",
        "close": 10.28,
        "volume": 1622820
      },
      {
        "date": "2025-10-24",
        "close": 10.48,
        "volume": 1008117
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "volume": 1474846
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "volume": 2141897
      },
      {
        "date": "2025-11-14",
        "close": 10.27,
        "volume": 1348912
      },
      {
        "date": "2025-11-21",
        "close": 10.01,
        "volume": 1397603
      },
      {
        "date": "2025-11-28",
        "close": 10.24,
        "volume": 1635202
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "volume": 2392592
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "volume": 1870932
      },
      {
        "date": "2025-12-19",
        "close": 11.16,
        "volume": 3439490
      },
      {
        "date": "2025-12-26",
        "close": 11.7,
        "volume": 1693798
      },
      {
        "date": "2026-01-02",
        "close": 11.37,
        "volume": 1620544
      },
      {
        "date": "2026-01-09",
        "close": 11.52,
        "volume": 2056878
      },
      {
        "date": "2026-01-16",
        "close": 11.54,
        "volume": 1491784
      },
      {
        "date": "2026-01-23",
        "close": 11.29,
        "volume": 1323807
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "volume": 2280299
      },
      {
        "date": "2026-02-06",
        "close": 11.28,
        "volume": 1805756
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "volume": 1417456
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "volume": 1317654
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "volume": 2179440
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 3920245
      },
      {
        "date": "2026-03-13",
        "close": 11.29,
        "volume": 2543569
      },
      {
        "date": "2026-03-20",
        "close": 10.92,
        "volume": 1988236
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "volume": 1293390
      },
      {
        "date": "2026-04-03",
        "close": 11.04,
        "volume": 1502435
      },
      {
        "date": "2026-04-10",
        "close": 11.61,
        "volume": 1828455
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 1319308
      },
      {
        "date": "2026-04-24",
        "close": 12.31,
        "volume": 1224758
      },
      {
        "date": "2026-05-01",
        "close": 12.43,
        "volume": 1714633
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "volume": 2200614
      },
      {
        "date": "2026-05-15",
        "close": 11.61,
        "volume": 1555574
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "volume": 1340135
      },
      {
        "date": "2026-05-29",
        "close": 11.89,
        "volume": 1061924
      },
      {
        "date": "2026-06-05",
        "close": 12.06,
        "volume": 1224377
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 1635343
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "volume": 1469108
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 2488344
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "volume": 1012993
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 1383767
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 1430335
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "volume": 1354773
      },
      {
        "date": "2026-07-31",
        "close": 12.02,
        "volume": 1069348
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "volume": 1787265
      }
    ],
    "sharemaestro_context": {
      "trend": 11.833,
      "fair_value": 11.107436,
      "market_activity": 2.904581,
      "market_dynamics": -0.409841,
      "relative_strength": -5.173101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.019048,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.028791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011413,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023581,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.039267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.011142
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.019298
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.015274
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.013441
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.023768
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.072961
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.0107
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}