{
  "ticker": {
    "uuid": "a962f2b4-601d-4f7a-af8e-22ecb0aa02ef",
    "symbol": "1475",
    "name": "Big Sun Shine CO., LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.983746,
    "boundary_margin": -0.31862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215149,
    "volatility_stability": 0.8442,
    "risk_context": 0.4648,
    "current_regime": {
      "move": -0.268908,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.61887,
        "direction_boundary": 47.729111,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2023-08-18",
        "close": 43.786636,
        "direction_boundary": 48.651817,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34586
      },
      {
        "date": "2023-08-25",
        "close": 43.701939,
        "direction_boundary": 53.013702,
        "core_momentum": -0.175648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341722
      },
      {
        "date": "2023-09-01",
        "close": 44.802959,
        "direction_boundary": 51.503826,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34529
      },
      {
        "date": "2023-09-08",
        "close": 44.718266,
        "direction_boundary": 48.81958,
        "core_momentum": -0.08401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345271
      },
      {
        "date": "2023-09-15",
        "close": 45.311119,
        "direction_boundary": 49.322876,
        "core_momentum": -0.081337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201782
      },
      {
        "date": "2023-09-22",
        "close": 44.464184,
        "direction_boundary": 44.709339,
        "core_momentum": -0.005483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2023-09-29",
        "close": 43.024387,
        "direction_boundary": 44.625462,
        "core_momentum": -0.035878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2023-10-06",
        "close": 43.278473,
        "direction_boundary": 42.360634,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187795
      },
      {
        "date": "2023-10-13",
        "close": 43.786636,
        "direction_boundary": 45.799812,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188712
      },
      {
        "date": "2023-10-20",
        "close": 43.363167,
        "direction_boundary": 41.647636,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182544
      },
      {
        "date": "2023-10-27",
        "close": 43.193779,
        "direction_boundary": 42.025105,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173033
      },
      {
        "date": "2023-11-03",
        "close": 44.548878,
        "direction_boundary": 41.647636,
        "core_momentum": 0.069662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170919
      },
      {
        "date": "2023-11-10",
        "close": 45.226429,
        "direction_boundary": 46.55476,
        "core_momentum": -0.028533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152059
      },
      {
        "date": "2023-11-17",
        "close": 42.600922,
        "direction_boundary": 52.84594,
        "core_momentum": -0.193866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2023-11-24",
        "close": 42.219799,
        "direction_boundary": 53.768646,
        "core_momentum": -0.214788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2023-12-01",
        "close": 42.26215,
        "direction_boundary": 53.768646,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2023-12-08",
        "close": 38.154507,
        "direction_boundary": 55.362411,
        "core_momentum": -0.310823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2023-12-15",
        "close": 35.317265,
        "direction_boundary": 56.285114,
        "core_momentum": -0.372529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222483
      },
      {
        "date": "2023-12-22",
        "close": 33.030537,
        "direction_boundary": 55.446293,
        "core_momentum": -0.404279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2023-12-29",
        "close": 36.037163,
        "direction_boundary": 56.872295,
        "core_momentum": -0.366349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272298
      },
      {
        "date": "2024-01-05",
        "close": 37.095833,
        "direction_boundary": 53.433117,
        "core_momentum": -0.305752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276722
      },
      {
        "date": "2024-01-12",
        "close": 37.180527,
        "direction_boundary": 55.530174,
        "core_momentum": -0.330445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269242
      },
      {
        "date": "2024-01-19",
        "close": 40.060108,
        "direction_boundary": 58.298302,
        "core_momentum": -0.312843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-01-26",
        "close": 43.024387,
        "direction_boundary": 57.459476,
        "core_momentum": -0.251222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308297
      },
      {
        "date": "2024-02-02",
        "close": 41.076435,
        "direction_boundary": 58.54995,
        "core_momentum": -0.298438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3147
      },
      {
        "date": "2024-02-09",
        "close": 40.652969,
        "direction_boundary": 57.543354,
        "core_momentum": -0.293525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2024-02-16",
        "close": 44.88765,
        "direction_boundary": 60.982533,
        "core_momentum": -0.263926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344703
      },
      {
        "date": "2024-02-23",
        "close": 42.939701,
        "direction_boundary": 57.962769,
        "core_momentum": -0.259185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35039
      },
      {
        "date": "2024-03-01",
        "close": 43.024387,
        "direction_boundary": 57.29171,
        "core_momentum": -0.249029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348483
      },
      {
        "date": "2024-03-08",
        "close": 43.109089,
        "direction_boundary": 57.207829,
        "core_momentum": -0.246448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348517
      },
      {
        "date": "2024-03-15",
        "close": 42.219799,
        "direction_boundary": 46.638638,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348863
      },
      {
        "date": "2024-03-22",
        "close": 40.695313,
        "direction_boundary": 49.155109,
        "core_momentum": -0.172104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351395
      },
      {
        "date": "2024-03-29",
        "close": 42.770309,
        "direction_boundary": 47.561348,
        "core_momentum": -0.100734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356172
      },
      {
        "date": "2024-04-05",
        "close": 42.431538,
        "direction_boundary": 47.058048,
        "core_momentum": -0.098315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356214
      },
      {
        "date": "2024-04-12",
        "close": 45.395813,
        "direction_boundary": 46.638638,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368329
      },
      {
        "date": "2024-04-19",
        "close": 45.819283,
        "direction_boundary": 44.960987,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368125
      },
      {
        "date": "2024-04-26",
        "close": 46.158054,
        "direction_boundary": 43.115578,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368088
      },
      {
        "date": "2024-05-03",
        "close": 48.275398,
        "direction_boundary": 44.709339,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370737
      },
      {
        "date": "2024-05-10",
        "close": 49.799885,
        "direction_boundary": 47.3097,
        "core_momentum": 0.052636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372433
      },
      {
        "date": "2024-05-17",
        "close": 50.816212,
        "direction_boundary": 47.14193,
        "core_momentum": 0.077941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361512
      },
      {
        "date": "2024-05-24",
        "close": 48.614174,
        "direction_boundary": 46.55476,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367854
      },
      {
        "date": "2024-05-31",
        "close": 48.614174,
        "direction_boundary": 47.561348,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2024-06-07",
        "close": 49.207031,
        "direction_boundary": 49.322876,
        "core_momentum": -0.002349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333543
      },
      {
        "date": "2024-06-14",
        "close": 52.933552,
        "direction_boundary": 47.3097,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31992
      },
      {
        "date": "2024-06-21",
        "close": 50.731514,
        "direction_boundary": 47.729111,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308917
      },
      {
        "date": "2024-06-28",
        "close": 52.001923,
        "direction_boundary": 46.974167,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      },
      {
        "date": "2024-07-05",
        "close": 52.171307,
        "direction_boundary": 47.3097,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291611
      },
      {
        "date": "2024-07-12",
        "close": 58.977356,
        "direction_boundary": 44.793228,
        "core_momentum": 0.316658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      },
      {
        "date": "2024-07-19",
        "close": 56.006649,
        "direction_boundary": 44.709339,
        "core_momentum": 0.252683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331089
      },
      {
        "date": "2024-07-26",
        "close": 58.889988,
        "direction_boundary": 43.534992,
        "core_momentum": 0.352705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324848
      },
      {
        "date": "2024-08-02",
        "close": 60.462711,
        "direction_boundary": 43.199459,
        "core_momentum": 0.399617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2024-08-09",
        "close": 57.317253,
        "direction_boundary": 43.61887,
        "core_momentum": 0.314047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326523
      },
      {
        "date": "2024-08-16",
        "close": 55.132908,
        "direction_boundary": 43.786636,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2024-08-23",
        "close": 53.8223,
        "direction_boundary": 43.701939,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2024-08-30",
        "close": 52.948563,
        "direction_boundary": 44.802959,
        "core_momentum": 0.18181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305797
      },
      {
        "date": "2024-09-06",
        "close": 52.773819,
        "direction_boundary": 44.718266,
        "core_momentum": 0.18014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306092
      },
      {
        "date": "2024-09-13",
        "close": 53.298058,
        "direction_boundary": 45.311119,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2024-09-20",
        "close": 54.870785,
        "direction_boundary": 44.464184,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297123
      },
      {
        "date": "2024-09-27",
        "close": 54.783417,
        "direction_boundary": 43.024387,
        "core_momentum": 0.273311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2924
      },
      {
        "date": "2024-10-04",
        "close": 53.385429,
        "direction_boundary": 43.278473,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2024-10-11",
        "close": 50.938965,
        "direction_boundary": 43.786636,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292714
      },
      {
        "date": "2024-10-18",
        "close": 54.171799,
        "direction_boundary": 43.363167,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303225
      },
      {
        "date": "2024-10-25",
        "close": 53.560177,
        "direction_boundary": 43.193779,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30422
      },
      {
        "date": "2024-11-01",
        "close": 53.298058,
        "direction_boundary": 44.548878,
        "core_momentum": 0.196395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299204
      },
      {
        "date": "2024-11-08",
        "close": 56.530891,
        "direction_boundary": 45.226429,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306664
      },
      {
        "date": "2024-11-15",
        "close": 51.201084,
        "direction_boundary": 42.600922,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337744
      },
      {
        "date": "2024-11-22",
        "close": 51.201084,
        "direction_boundary": 42.219799,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331577
      },
      {
        "date": "2024-11-29",
        "close": 51.02634,
        "direction_boundary": 42.26215,
        "core_momentum": 0.207377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331652
      },
      {
        "date": "2024-12-06",
        "close": 51.02634,
        "direction_boundary": 38.154507,
        "core_momentum": 0.337361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331328
      },
      {
        "date": "2024-12-13",
        "close": 49.453606,
        "direction_boundary": 35.317265,
        "core_momentum": 0.400267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317531
      },
      {
        "date": "2024-12-20",
        "close": 48.841991,
        "direction_boundary": 33.030537,
        "core_momentum": 0.478692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312681
      },
      {
        "date": "2024-12-27",
        "close": 49.803101,
        "direction_boundary": 36.037163,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311886
      },
      {
        "date": "2025-01-03",
        "close": 48.929363,
        "direction_boundary": 37.095833,
        "core_momentum": 0.318999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312578
      },
      {
        "date": "2025-01-10",
        "close": 50.327343,
        "direction_boundary": 37.180527,
        "core_momentum": 0.353594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260004
      },
      {
        "date": "2025-01-17",
        "close": 50.676842,
        "direction_boundary": 40.060108,
        "core_momentum": 0.26502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252035
      },
      {
        "date": "2025-01-24",
        "close": 51.28846,
        "direction_boundary": 43.024387,
        "core_momentum": 0.192079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240975
      },
      {
        "date": "2025-02-07",
        "close": 51.812702,
        "direction_boundary": 41.076435,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237744
      },
      {
        "date": "2025-02-14",
        "close": 51.113712,
        "direction_boundary": 40.652969,
        "core_momentum": 0.257318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228051
      },
      {
        "date": "2025-02-21",
        "close": 51.201084,
        "direction_boundary": 44.88765,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22267
      },
      {
        "date": "2025-02-28",
        "close": 50.938965,
        "direction_boundary": 42.939701,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220601
      },
      {
        "date": "2025-03-07",
        "close": 51.463207,
        "direction_boundary": 43.024387,
        "core_momentum": 0.19614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220249
      },
      {
        "date": "2025-03-14",
        "close": 51.113712,
        "direction_boundary": 43.109089,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220373
      },
      {
        "date": "2025-03-21",
        "close": 51.02634,
        "direction_boundary": 42.219799,
        "core_momentum": 0.208588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219789
      },
      {
        "date": "2025-03-28",
        "close": 49.715733,
        "direction_boundary": 40.695313,
        "core_momentum": 0.221657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21764
      },
      {
        "date": "2025-04-04",
        "close": 47.968254,
        "direction_boundary": 42.770309,
        "core_momentum": 0.121532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222068
      },
      {
        "date": "2025-04-11",
        "close": 34.46899,
        "direction_boundary": 42.431538,
        "core_momentum": -0.187656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503037
      },
      {
        "date": "2025-04-18",
        "close": 35.036919,
        "direction_boundary": 45.395813,
        "core_momentum": -0.228191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503119
      },
      {
        "date": "2025-04-25",
        "close": 37.396015,
        "direction_boundary": 45.819283,
        "core_momentum": -0.183837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504238
      },
      {
        "date": "2025-05-02",
        "close": 37.177582,
        "direction_boundary": 46.158054,
        "core_momentum": -0.194559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504359
      },
      {
        "date": "2025-05-09",
        "close": 35.517479,
        "direction_boundary": 48.275398,
        "core_momentum": -0.264274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506049
      },
      {
        "date": "2025-05-16",
        "close": 39.711422,
        "direction_boundary": 49.799885,
        "core_momentum": -0.20258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526445
      },
      {
        "date": "2025-05-23",
        "close": 39.449299,
        "direction_boundary": 50.816212,
        "core_momentum": -0.223687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511842
      },
      {
        "date": "2025-05-30",
        "close": 39.84248,
        "direction_boundary": 48.614174,
        "core_momentum": -0.180435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512415
      },
      {
        "date": "2025-06-06",
        "close": 38.575562,
        "direction_boundary": 48.614174,
        "core_momentum": -0.206496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513279
      },
      {
        "date": "2025-06-13",
        "close": 35.910656,
        "direction_boundary": 49.207031,
        "core_momentum": -0.270213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519836
      },
      {
        "date": "2025-06-20",
        "close": 35.648537,
        "direction_boundary": 52.933552,
        "core_momentum": -0.326542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519258
      },
      {
        "date": "2025-06-27",
        "close": 38.313438,
        "direction_boundary": 50.731514,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532373
      },
      {
        "date": "2025-07-04",
        "close": 37.649258,
        "direction_boundary": 52.001923,
        "core_momentum": -0.276003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530836
      },
      {
        "date": "2025-07-11",
        "close": 36.983746,
        "direction_boundary": 52.171307,
        "core_momentum": -0.291109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530839
      },
      {
        "date": "2025-07-18",
        "close": 37.078819,
        "direction_boundary": 58.977356,
        "core_momentum": -0.371304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528265
      },
      {
        "date": "2025-07-25",
        "close": 37.79187,
        "direction_boundary": 56.006649,
        "core_momentum": -0.325225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529388
      },
      {
        "date": "2025-08-01",
        "close": 37.791873,
        "direction_boundary": 58.889988,
        "core_momentum": -0.358263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528594
      },
      {
        "date": "2025-08-08",
        "close": 36.983746,
        "direction_boundary": 60.462711,
        "core_momentum": -0.388321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527796
      },
      {
        "date": "2025-08-15",
        "close": 32.18251,
        "direction_boundary": 57.317253,
        "core_momentum": -0.43852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556015
      },
      {
        "date": "2025-08-22",
        "close": 33.085712,
        "direction_boundary": 55.132908,
        "core_momentum": -0.399892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558995
      },
      {
        "date": "2025-08-29",
        "close": 32.610344,
        "direction_boundary": 53.8223,
        "core_momentum": -0.394111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558755
      },
      {
        "date": "2025-09-05",
        "close": 31.659605,
        "direction_boundary": 52.948563,
        "core_momentum": -0.402069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557579
      },
      {
        "date": "2025-09-12",
        "close": 31.564533,
        "direction_boundary": 52.773819,
        "core_momentum": -0.40189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557766
      },
      {
        "date": "2025-09-19",
        "close": 31.469456,
        "direction_boundary": 53.298058,
        "core_momentum": -0.409557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55769
      },
      {
        "date": "2025-09-26",
        "close": 30.851479,
        "direction_boundary": 54.870785,
        "core_momentum": -0.437743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557591
      },
      {
        "date": "2025-10-03",
        "close": 31.754681,
        "direction_boundary": 54.783417,
        "core_momentum": -0.42036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560746
      },
      {
        "date": "2025-10-10",
        "close": 32.325123,
        "direction_boundary": 53.385429,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2025-10-17",
        "close": 34.89212,
        "direction_boundary": 50.938965,
        "core_momentum": -0.315021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347662
      },
      {
        "date": "2025-10-24",
        "close": 34.464287,
        "direction_boundary": 54.171799,
        "core_momentum": -0.363797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334918
      },
      {
        "date": "2025-10-31",
        "close": 36.460835,
        "direction_boundary": 53.560177,
        "core_momentum": -0.319255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344859
      },
      {
        "date": "2025-11-07",
        "close": 35.082268,
        "direction_boundary": 53.298058,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343136
      },
      {
        "date": "2025-11-14",
        "close": 34.701969,
        "direction_boundary": 56.530891,
        "core_momentum": -0.386141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302784
      },
      {
        "date": "2025-11-21",
        "close": 35.367489,
        "direction_boundary": 51.201084,
        "core_momentum": -0.309243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304619
      },
      {
        "date": "2025-11-28",
        "close": 34.797043,
        "direction_boundary": 51.201084,
        "core_momentum": -0.320385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304356
      },
      {
        "date": "2025-12-05",
        "close": 33.466011,
        "direction_boundary": 51.02634,
        "core_momentum": -0.344142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305685
      },
      {
        "date": "2025-12-12",
        "close": 29.995811,
        "direction_boundary": 51.02634,
        "core_momentum": -0.41215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325921
      },
      {
        "date": "2025-12-19",
        "close": 28.759851,
        "direction_boundary": 49.453606,
        "core_momentum": -0.418448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2025-12-26",
        "close": 28.522167,
        "direction_boundary": 48.841991,
        "core_momentum": -0.416032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308534
      },
      {
        "date": "2026-01-02",
        "close": 29.092611,
        "direction_boundary": 49.803101,
        "core_momentum": -0.415847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311371
      },
      {
        "date": "2026-01-09",
        "close": 30.138424,
        "direction_boundary": 48.929363,
        "core_momentum": -0.384042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317335
      },
      {
        "date": "2026-01-16",
        "close": 31.849754,
        "direction_boundary": 50.327343,
        "core_momentum": -0.367148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328989
      },
      {
        "date": "2026-01-23",
        "close": 30.851479,
        "direction_boundary": 50.676842,
        "core_momentum": -0.391211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2026-01-30",
        "close": 30.661329,
        "direction_boundary": 51.28846,
        "core_momentum": -0.402179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2026-02-06",
        "close": 29.092611,
        "direction_boundary": 51.812702,
        "core_momentum": -0.438504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2026-02-13",
        "close": 29.092611,
        "direction_boundary": 51.113712,
        "core_momentum": -0.430826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276614
      },
      {
        "date": "2026-02-27",
        "close": 29.282757,
        "direction_boundary": 51.201084,
        "core_momentum": -0.428083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273322
      },
      {
        "date": "2026-03-06",
        "close": 28.141872,
        "direction_boundary": 50.938965,
        "core_momentum": -0.447537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277346
      },
      {
        "date": "2026-03-13",
        "close": 26.668226,
        "direction_boundary": 51.463207,
        "core_momentum": -0.4818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2026-03-20",
        "close": 27.143595,
        "direction_boundary": 51.113712,
        "core_momentum": -0.468957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28545
      },
      {
        "date": "2026-03-27",
        "close": 26.90591,
        "direction_boundary": 51.02634,
        "core_momentum": -0.472705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2026-04-03",
        "close": 27.428818,
        "direction_boundary": 49.715733,
        "core_momentum": -0.448287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28681
      },
      {
        "date": "2026-04-10",
        "close": 28.664778,
        "direction_boundary": 47.968254,
        "core_momentum": -0.402422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2026-04-17",
        "close": 28.35,
        "direction_boundary": 34.46899,
        "core_momentum": -0.177522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289532
      },
      {
        "date": "2026-04-24",
        "close": 28.049999,
        "direction_boundary": 35.036919,
        "core_momentum": -0.199416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2026-05-01",
        "close": 27.85,
        "direction_boundary": 37.396015,
        "core_momentum": -0.255268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264586
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "direction_boundary": 37.177582,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247801
      },
      {
        "date": "2026-05-15",
        "close": 26.450001,
        "direction_boundary": 35.517479,
        "core_momentum": -0.255296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "direction_boundary": 39.711422,
        "core_momentum": -0.36794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256296
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "direction_boundary": 39.449299,
        "core_momentum": -0.36881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2026-06-05",
        "close": 25.950001,
        "direction_boundary": 39.84248,
        "core_momentum": -0.348685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2026-06-12",
        "close": 27.200001,
        "direction_boundary": 38.575562,
        "core_momentum": -0.29489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272263
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "direction_boundary": 35.910656,
        "core_momentum": -0.236995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23009
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 35.648537,
        "core_momentum": -0.23419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223269
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "direction_boundary": 38.313438,
        "core_momentum": -0.283541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223309
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "direction_boundary": 37.649258,
        "core_momentum": -0.274886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "direction_boundary": 36.983746,
        "core_momentum": -0.261838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "direction_boundary": 37.078819,
        "core_momentum": -0.281261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2026-07-31",
        "close": 27.200001,
        "direction_boundary": 37.79187,
        "core_momentum": -0.280268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "direction_boundary": 37.791873,
        "core_momentum": -0.277622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "direction_boundary": 36.983746,
        "core_momentum": -0.31862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.61887,
        "volume": 991348
      },
      {
        "date": "2023-08-18",
        "close": 43.786636,
        "volume": 219028
      },
      {
        "date": "2023-08-25",
        "close": 43.701939,
        "volume": 236457
      },
      {
        "date": "2023-09-01",
        "close": 44.802959,
        "volume": 194000
      },
      {
        "date": "2023-09-08",
        "close": 44.718266,
        "volume": 144036
      },
      {
        "date": "2023-09-15",
        "close": 45.311119,
        "volume": 175998
      },
      {
        "date": "2023-09-22",
        "close": 44.464184,
        "volume": 166325
      },
      {
        "date": "2023-09-29",
        "close": 43.024387,
        "volume": 102133
      },
      {
        "date": "2023-10-06",
        "close": 43.278473,
        "volume": 69269
      },
      {
        "date": "2023-10-13",
        "close": 43.786636,
        "volume": 227000
      },
      {
        "date": "2023-10-20",
        "close": 43.363167,
        "volume": 170002
      },
      {
        "date": "2023-10-27",
        "close": 43.193779,
        "volume": 123000
      },
      {
        "date": "2023-11-03",
        "close": 44.548878,
        "volume": 181000
      },
      {
        "date": "2023-11-10",
        "close": 45.226429,
        "volume": 279004
      },
      {
        "date": "2023-11-17",
        "close": 42.600922,
        "volume": 716144
      },
      {
        "date": "2023-11-24",
        "close": 42.219799,
        "volume": 324260
      },
      {
        "date": "2023-12-01",
        "close": 42.26215,
        "volume": 275076
      },
      {
        "date": "2023-12-08",
        "close": 38.154507,
        "volume": 850763
      },
      {
        "date": "2023-12-15",
        "close": 35.317265,
        "volume": 182194
      },
      {
        "date": "2023-12-22",
        "close": 33.030537,
        "volume": 384805
      },
      {
        "date": "2023-12-29",
        "close": 36.037163,
        "volume": 235546
      },
      {
        "date": "2024-01-05",
        "close": 37.095833,
        "volume": 71110
      },
      {
        "date": "2024-01-12",
        "close": 37.180527,
        "volume": 88050
      },
      {
        "date": "2024-01-19",
        "close": 40.060108,
        "volume": 816599
      },
      {
        "date": "2024-01-26",
        "close": 43.024387,
        "volume": 419115
      },
      {
        "date": "2024-02-02",
        "close": 41.076435,
        "volume": 443359
      },
      {
        "date": "2024-02-09",
        "close": 40.652969,
        "volume": 69000
      },
      {
        "date": "2024-02-16",
        "close": 44.88765,
        "volume": 716086
      },
      {
        "date": "2024-02-23",
        "close": 42.939701,
        "volume": 541105
      },
      {
        "date": "2024-03-01",
        "close": 43.024387,
        "volume": 165120
      },
      {
        "date": "2024-03-08",
        "close": 43.109089,
        "volume": 521109
      },
      {
        "date": "2024-03-15",
        "close": 42.219799,
        "volume": 633234
      },
      {
        "date": "2024-03-22",
        "close": 40.695313,
        "volume": 829372
      },
      {
        "date": "2024-03-29",
        "close": 42.770309,
        "volume": 316250
      },
      {
        "date": "2024-04-05",
        "close": 42.431538,
        "volume": 151027
      },
      {
        "date": "2024-04-12",
        "close": 45.395813,
        "volume": 1208090
      },
      {
        "date": "2024-04-19",
        "close": 45.819283,
        "volume": 1091054
      },
      {
        "date": "2024-04-26",
        "close": 46.158054,
        "volume": 526254
      },
      {
        "date": "2024-05-03",
        "close": 48.275398,
        "volume": 814411
      },
      {
        "date": "2024-05-10",
        "close": 49.799885,
        "volume": 1926556
      },
      {
        "date": "2024-05-17",
        "close": 50.816212,
        "volume": 1641826
      },
      {
        "date": "2024-05-24",
        "close": 48.614174,
        "volume": 1811227
      },
      {
        "date": "2024-05-31",
        "close": 48.614174,
        "volume": 801166
      },
      {
        "date": "2024-06-07",
        "close": 49.207031,
        "volume": 763120
      },
      {
        "date": "2024-06-14",
        "close": 52.933552,
        "volume": 4271202
      },
      {
        "date": "2024-06-21",
        "close": 50.731514,
        "volume": 1314779
      },
      {
        "date": "2024-06-28",
        "close": 52.001923,
        "volume": 895286
      },
      {
        "date": "2024-07-05",
        "close": 52.171307,
        "volume": 778145
      },
      {
        "date": "2024-07-12",
        "close": 58.977356,
        "volume": 4626071
      },
      {
        "date": "2024-07-19",
        "close": 56.006649,
        "volume": 1457322
      },
      {
        "date": "2024-07-26",
        "close": 58.889988,
        "volume": 1121171
      },
      {
        "date": "2024-08-02",
        "close": 60.462711,
        "volume": 3158211
      },
      {
        "date": "2024-08-09",
        "close": 57.317253,
        "volume": 2131466
      },
      {
        "date": "2024-08-16",
        "close": 55.132908,
        "volume": 2027278
      },
      {
        "date": "2024-08-23",
        "close": 53.8223,
        "volume": 1246177
      },
      {
        "date": "2024-08-30",
        "close": 52.948563,
        "volume": 605094
      },
      {
        "date": "2024-09-06",
        "close": 52.773819,
        "volume": 894207
      },
      {
        "date": "2024-09-13",
        "close": 53.298058,
        "volume": 687644
      },
      {
        "date": "2024-09-20",
        "close": 54.870785,
        "volume": 641580
      },
      {
        "date": "2024-09-27",
        "close": 54.783417,
        "volume": 364163
      },
      {
        "date": "2024-10-04",
        "close": 53.385429,
        "volume": 226003
      },
      {
        "date": "2024-10-11",
        "close": 50.938965,
        "volume": 639132
      },
      {
        "date": "2024-10-18",
        "close": 54.171799,
        "volume": 694045
      },
      {
        "date": "2024-10-25",
        "close": 53.560177,
        "volume": 287352
      },
      {
        "date": "2024-11-01",
        "close": 53.298058,
        "volume": 310084
      },
      {
        "date": "2024-11-08",
        "close": 56.530891,
        "volume": 1405802
      },
      {
        "date": "2024-11-15",
        "close": 51.201084,
        "volume": 1134197
      },
      {
        "date": "2024-11-22",
        "close": 51.201084,
        "volume": 487459
      },
      {
        "date": "2024-11-29",
        "close": 51.02634,
        "volume": 440225
      },
      {
        "date": "2024-12-06",
        "close": 51.02634,
        "volume": 275120
      },
      {
        "date": "2024-12-13",
        "close": 49.453606,
        "volume": 522072
      },
      {
        "date": "2024-12-20",
        "close": 48.841991,
        "volume": 372010
      },
      {
        "date": "2024-12-27",
        "close": 49.803101,
        "volume": 176061
      },
      {
        "date": "2025-01-03",
        "close": 48.929363,
        "volume": 279060
      },
      {
        "date": "2025-01-10",
        "close": 50.327343,
        "volume": 327000
      },
      {
        "date": "2025-01-17",
        "close": 50.676842,
        "volume": 233000
      },
      {
        "date": "2025-01-24",
        "close": 51.28846,
        "volume": 122080
      },
      {
        "date": "2025-02-07",
        "close": 51.812702,
        "volume": 265016
      },
      {
        "date": "2025-02-14",
        "close": 51.113712,
        "volume": 161058
      },
      {
        "date": "2025-02-21",
        "close": 51.201084,
        "volume": 177390
      },
      {
        "date": "2025-02-28",
        "close": 50.938965,
        "volume": 116018
      },
      {
        "date": "2025-03-07",
        "close": 51.463207,
        "volume": 162010
      },
      {
        "date": "2025-03-14",
        "close": 51.113712,
        "volume": 395200
      },
      {
        "date": "2025-03-21",
        "close": 51.02634,
        "volume": 195001
      },
      {
        "date": "2025-03-28",
        "close": 49.715733,
        "volume": 210020
      },
      {
        "date": "2025-04-04",
        "close": 47.968254,
        "volume": 214230
      },
      {
        "date": "2025-04-11",
        "close": 34.46899,
        "volume": 675127
      },
      {
        "date": "2025-04-18",
        "close": 35.036919,
        "volume": 763067
      },
      {
        "date": "2025-04-25",
        "close": 37.396015,
        "volume": 412024
      },
      {
        "date": "2025-05-02",
        "close": 37.177582,
        "volume": 154120
      },
      {
        "date": "2025-05-09",
        "close": 35.517479,
        "volume": 285139
      },
      {
        "date": "2025-05-16",
        "close": 39.711422,
        "volume": 591000
      },
      {
        "date": "2025-05-23",
        "close": 39.449299,
        "volume": 202083
      },
      {
        "date": "2025-05-30",
        "close": 39.84248,
        "volume": 230317
      },
      {
        "date": "2025-06-06",
        "close": 38.575562,
        "volume": 165011
      },
      {
        "date": "2025-06-13",
        "close": 35.910656,
        "volume": 540025
      },
      {
        "date": "2025-06-20",
        "close": 35.648537,
        "volume": 196090
      },
      {
        "date": "2025-06-27",
        "close": 38.313438,
        "volume": 413872
      },
      {
        "date": "2025-07-04",
        "close": 37.649258,
        "volume": 847255
      },
      {
        "date": "2025-07-11",
        "close": 36.983746,
        "volume": 159176
      },
      {
        "date": "2025-07-18",
        "close": 37.078819,
        "volume": 127350
      },
      {
        "date": "2025-07-25",
        "close": 37.79187,
        "volume": 247020
      },
      {
        "date": "2025-08-01",
        "close": 37.791873,
        "volume": 109418
      },
      {
        "date": "2025-08-08",
        "close": 36.983746,
        "volume": 180310
      },
      {
        "date": "2025-08-15",
        "close": 32.18251,
        "volume": 1152246
      },
      {
        "date": "2025-08-22",
        "close": 33.085712,
        "volume": 247388
      },
      {
        "date": "2025-08-29",
        "close": 32.610344,
        "volume": 221177
      },
      {
        "date": "2025-09-05",
        "close": 31.659605,
        "volume": 192200
      },
      {
        "date": "2025-09-12",
        "close": 31.564533,
        "volume": 411267
      },
      {
        "date": "2025-09-19",
        "close": 31.469456,
        "volume": 125119
      },
      {
        "date": "2025-09-26",
        "close": 30.851479,
        "volume": 142000
      },
      {
        "date": "2025-10-03",
        "close": 31.754681,
        "volume": 242214
      },
      {
        "date": "2025-10-10",
        "close": 32.325123,
        "volume": 57045
      },
      {
        "date": "2025-10-17",
        "close": 34.89212,
        "volume": 389041
      },
      {
        "date": "2025-10-24",
        "close": 34.464287,
        "volume": 91020
      },
      {
        "date": "2025-10-31",
        "close": 36.460835,
        "volume": 174122
      },
      {
        "date": "2025-11-07",
        "close": 35.082268,
        "volume": 69030
      },
      {
        "date": "2025-11-14",
        "close": 34.701969,
        "volume": 103213
      },
      {
        "date": "2025-11-21",
        "close": 35.367489,
        "volume": 81014
      },
      {
        "date": "2025-11-28",
        "close": 34.797043,
        "volume": 96050
      },
      {
        "date": "2025-12-05",
        "close": 33.466011,
        "volume": 164768
      },
      {
        "date": "2025-12-12",
        "close": 29.995811,
        "volume": 468482
      },
      {
        "date": "2025-12-19",
        "close": 28.759851,
        "volume": 329243
      },
      {
        "date": "2025-12-26",
        "close": 28.522167,
        "volume": 204010
      },
      {
        "date": "2026-01-02",
        "close": 29.092611,
        "volume": 85377
      },
      {
        "date": "2026-01-09",
        "close": 30.138424,
        "volume": 169010
      },
      {
        "date": "2026-01-16",
        "close": 31.849754,
        "volume": 195082
      },
      {
        "date": "2026-01-23",
        "close": 30.851479,
        "volume": 194000
      },
      {
        "date": "2026-01-30",
        "close": 30.661329,
        "volume": 92020
      },
      {
        "date": "2026-02-06",
        "close": 29.092611,
        "volume": 194265
      },
      {
        "date": "2026-02-13",
        "close": 29.092611,
        "volume": 93297
      },
      {
        "date": "2026-02-27",
        "close": 29.282757,
        "volume": 181669
      },
      {
        "date": "2026-03-06",
        "close": 28.141872,
        "volume": 290000
      },
      {
        "date": "2026-03-13",
        "close": 26.668226,
        "volume": 215000
      },
      {
        "date": "2026-03-20",
        "close": 27.143595,
        "volume": 120000
      },
      {
        "date": "2026-03-27",
        "close": 26.90591,
        "volume": 121073
      },
      {
        "date": "2026-04-03",
        "close": 27.428818,
        "volume": 164004
      },
      {
        "date": "2026-04-10",
        "close": 28.664778,
        "volume": 183009
      },
      {
        "date": "2026-04-17",
        "close": 28.35,
        "volume": 373021
      },
      {
        "date": "2026-04-24",
        "close": 28.049999,
        "volume": 162057
      },
      {
        "date": "2026-05-01",
        "close": 27.85,
        "volume": 103008
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "volume": 300161
      },
      {
        "date": "2026-05-15",
        "close": 26.450001,
        "volume": 303055
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "volume": 306272
      },
      {
        "date": "2026-05-29",
        "close": 24.9,
        "volume": 300003
      },
      {
        "date": "2026-06-05",
        "close": 25.950001,
        "volume": 310042
      },
      {
        "date": "2026-06-12",
        "close": 27.200001,
        "volume": 237017
      },
      {
        "date": "2026-06-19",
        "close": 27.4,
        "volume": 152006
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 128046
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "volume": 71003
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.299999,
        "volume": 78001
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "volume": 101005
      },
      {
        "date": "2026-07-31",
        "close": 27.200001,
        "volume": 101006
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "volume": 107000
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "volume": 405000
      }
    ],
    "sharemaestro_context": {
      "trend": 27.681125,
      "fair_value": 40.541401,
      "market_activity": -7.241374,
      "market_dynamics": 0.579831,
      "relative_strength": -40.881134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003788,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.9259,
        "conditional_difference": 0.005326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062197,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.361277
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.007194
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.039489
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.027344
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.003745
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.060998
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.093802
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.268908
      }
    ]
  }
}