{
  "ticker": {
    "uuid": "a964378a-5196-494c-8eba-4dd46665eb0a",
    "symbol": "605287",
    "name": "Decai Decoration CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.52,
    "boundary_margin": 1.637242,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.996158,
    "volatility_stability": 1.2012,
    "risk_context": 0.1004,
    "current_regime": {
      "move": 1.890537,
      "interruption": -0.52326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 163.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.05267,
        "direction_boundary": 16.58095,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2023-08-04",
        "close": 18.924135,
        "direction_boundary": 17.163839,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234837
      },
      {
        "date": "2023-08-11",
        "close": 17.796991,
        "direction_boundary": 17.003298,
        "core_momentum": 0.046679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251667
      },
      {
        "date": "2023-08-18",
        "close": 19.003233,
        "direction_boundary": 16.479797,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265741
      },
      {
        "date": "2023-08-25",
        "close": 17.233421,
        "direction_boundary": 16.856718,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300817
      },
      {
        "date": "2023-09-01",
        "close": 18.518759,
        "direction_boundary": 16.821817,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316668
      },
      {
        "date": "2023-09-08",
        "close": 18.41,
        "direction_boundary": 16.291338,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316634
      },
      {
        "date": "2023-09-15",
        "close": 17.490488,
        "direction_boundary": 16.605438,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2023-09-22",
        "close": 17.530037,
        "direction_boundary": 16.989338,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323629
      },
      {
        "date": "2023-09-29",
        "close": 17.925526,
        "direction_boundary": 15.928378,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319198
      },
      {
        "date": "2023-10-27",
        "close": 16.98624,
        "direction_boundary": 18.504002,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345662
      },
      {
        "date": "2023-11-03",
        "close": 16.877481,
        "direction_boundary": 17.945599,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342172
      },
      {
        "date": "2023-11-10",
        "close": 17.114773,
        "direction_boundary": 15.872537,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321421
      },
      {
        "date": "2023-11-17",
        "close": 17.233421,
        "direction_boundary": 16.298319,
        "core_momentum": 0.057374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321315
      },
      {
        "date": "2023-11-24",
        "close": 17.035675,
        "direction_boundary": 17.617538,
        "core_momentum": -0.033027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321661
      },
      {
        "date": "2023-12-01",
        "close": 17.104887,
        "direction_boundary": 17.34532,
        "core_momentum": -0.013862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32168
      },
      {
        "date": "2023-12-08",
        "close": 16.442442,
        "direction_boundary": 17.338339,
        "core_momentum": -0.051671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325443
      },
      {
        "date": "2023-12-15",
        "close": 16.462217,
        "direction_boundary": 17.443039,
        "core_momentum": -0.05623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324959
      },
      {
        "date": "2023-12-22",
        "close": 16.155714,
        "direction_boundary": 17.107998,
        "core_momentum": -0.055663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325168
      },
      {
        "date": "2023-12-29",
        "close": 16.778608,
        "direction_boundary": 16.326237,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327026
      },
      {
        "date": "2024-01-05",
        "close": 16.80827,
        "direction_boundary": 15.670116,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324083
      },
      {
        "date": "2024-01-12",
        "close": 17.035675,
        "direction_boundary": 15.628237,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324052
      },
      {
        "date": "2024-01-19",
        "close": 15.908534,
        "direction_boundary": 16.005157,
        "core_momentum": -0.006037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2024-01-26",
        "close": 15.53282,
        "direction_boundary": 16.088917,
        "core_momentum": -0.034564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337288
      },
      {
        "date": "2024-02-02",
        "close": 12.131617,
        "direction_boundary": 16.577518,
        "core_momentum": -0.268189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446344
      },
      {
        "date": "2024-02-09",
        "close": 11.330751,
        "direction_boundary": 16.975378,
        "core_momentum": -0.332518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451548
      },
      {
        "date": "2024-02-23",
        "close": 13.001691,
        "direction_boundary": 17.121958,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496844
      },
      {
        "date": "2024-03-01",
        "close": 13.080789,
        "direction_boundary": 16.891617,
        "core_momentum": -0.225605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484953
      },
      {
        "date": "2024-03-08",
        "close": 13.070902,
        "direction_boundary": 17.101019,
        "core_momentum": -0.235665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470018
      },
      {
        "date": "2024-03-15",
        "close": 13.515827,
        "direction_boundary": 17.268539,
        "core_momentum": -0.217315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459412
      },
      {
        "date": "2024-03-22",
        "close": 13.674023,
        "direction_boundary": 17.156858,
        "core_momentum": -0.203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460528
      },
      {
        "date": "2024-03-29",
        "close": 13.515827,
        "direction_boundary": 17.038198,
        "core_momentum": -0.206734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456944
      },
      {
        "date": "2024-04-05",
        "close": 13.812444,
        "direction_boundary": 17.43606,
        "core_momentum": -0.207823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458773
      },
      {
        "date": "2024-04-12",
        "close": 13.021466,
        "direction_boundary": 16.724098,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461458
      },
      {
        "date": "2024-04-19",
        "close": 12.250263,
        "direction_boundary": 16.249458,
        "core_momentum": -0.246113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454014
      },
      {
        "date": "2024-04-26",
        "close": 12.72485,
        "direction_boundary": 16.151737,
        "core_momentum": -0.212168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458875
      },
      {
        "date": "2024-05-03",
        "close": 12.635864,
        "direction_boundary": 15.565417,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449705
      },
      {
        "date": "2024-05-10",
        "close": 12.97203,
        "direction_boundary": 16.172676,
        "core_momentum": -0.197905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452699
      },
      {
        "date": "2024-05-17",
        "close": 13.407068,
        "direction_boundary": 17.596598,
        "core_momentum": -0.238087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455483
      },
      {
        "date": "2024-05-24",
        "close": 13.693797,
        "direction_boundary": 17.415119,
        "core_momentum": -0.213683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45693
      },
      {
        "date": "2024-05-31",
        "close": 13.011579,
        "direction_boundary": 17.352297,
        "core_momentum": -0.250152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460675
      },
      {
        "date": "2024-06-07",
        "close": 12.171165,
        "direction_boundary": 17.27552,
        "core_momentum": -0.295468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466673
      },
      {
        "date": "2024-06-14",
        "close": 12.279924,
        "direction_boundary": 16.975378,
        "core_momentum": -0.276604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46602
      },
      {
        "date": "2024-06-21",
        "close": 12.546879,
        "direction_boundary": 16.745037,
        "core_momentum": -0.250711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46795
      },
      {
        "date": "2024-06-28",
        "close": 12.448008,
        "direction_boundary": 16.465837,
        "core_momentum": -0.24401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467805
      },
      {
        "date": "2024-07-05",
        "close": 11.172556,
        "direction_boundary": 16.019117,
        "core_momentum": -0.302549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481517
      },
      {
        "date": "2024-07-12",
        "close": 11.320865,
        "direction_boundary": 16.54262,
        "core_momentum": -0.315655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482602
      },
      {
        "date": "2024-07-19",
        "close": 10.52,
        "direction_boundary": 16.772959,
        "core_momentum": -0.3728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487291
      },
      {
        "date": "2024-07-26",
        "close": 11.05,
        "direction_boundary": 17.154324,
        "core_momentum": -0.355848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490479
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "direction_boundary": 17.164211,
        "core_momentum": -0.356219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490636
      },
      {
        "date": "2024-08-09",
        "close": 10.92,
        "direction_boundary": 19.05267,
        "core_momentum": -0.426852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356251
      },
      {
        "date": "2024-08-16",
        "close": 10.68,
        "direction_boundary": 18.924135,
        "core_momentum": -0.435641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345191
      },
      {
        "date": "2024-08-23",
        "close": 10.24,
        "direction_boundary": 17.796991,
        "core_momentum": -0.424622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284139
      },
      {
        "date": "2024-08-30",
        "close": 11.39,
        "direction_boundary": 19.003233,
        "core_momentum": -0.400628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32593
      },
      {
        "date": "2024-09-06",
        "close": 10.97,
        "direction_boundary": 17.233421,
        "core_momentum": -0.363446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328883
      },
      {
        "date": "2024-09-13",
        "close": 10.55,
        "direction_boundary": 18.518759,
        "core_momentum": -0.430307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326515
      },
      {
        "date": "2024-09-20",
        "close": 10.8,
        "direction_boundary": 18.41,
        "core_momentum": -0.413362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328446
      },
      {
        "date": "2024-09-27",
        "close": 11.85,
        "direction_boundary": 17.490488,
        "core_momentum": -0.322489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357456
      },
      {
        "date": "2024-10-04",
        "close": 12.85,
        "direction_boundary": 17.530037,
        "core_momentum": -0.266972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375351
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 17.925526,
        "core_momentum": -0.336142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381457
      },
      {
        "date": "2024-10-18",
        "close": 13.15,
        "direction_boundary": 16.412783,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397801
      },
      {
        "date": "2024-10-25",
        "close": 13.22,
        "direction_boundary": 16.086504,
        "core_momentum": -0.178193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394571
      },
      {
        "date": "2024-11-01",
        "close": 12.79,
        "direction_boundary": 16.98624,
        "core_momentum": -0.247038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397336
      },
      {
        "date": "2024-11-08",
        "close": 13.23,
        "direction_boundary": 16.877481,
        "core_momentum": -0.216115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398455
      },
      {
        "date": "2024-11-15",
        "close": 12.94,
        "direction_boundary": 17.114773,
        "core_momentum": -0.243928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39687
      },
      {
        "date": "2024-11-22",
        "close": 13.05,
        "direction_boundary": 17.233421,
        "core_momentum": -0.24275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395818
      },
      {
        "date": "2024-11-29",
        "close": 13.38,
        "direction_boundary": 17.035675,
        "core_momentum": -0.214589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390915
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "direction_boundary": 17.104887,
        "core_momentum": -0.201982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379137
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "direction_boundary": 16.442442,
        "core_momentum": -0.160709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379196
      },
      {
        "date": "2024-12-20",
        "close": 13.33,
        "direction_boundary": 16.462217,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38214
      },
      {
        "date": "2024-12-27",
        "close": 12.54,
        "direction_boundary": 16.155714,
        "core_momentum": -0.223804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391981
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "direction_boundary": 16.778608,
        "core_momentum": -0.318179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383531
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "direction_boundary": 16.80827,
        "core_momentum": -0.328902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383649
      },
      {
        "date": "2025-01-17",
        "close": 11.9,
        "direction_boundary": 17.035675,
        "core_momentum": -0.301466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375472
      },
      {
        "date": "2025-01-24",
        "close": 11.69,
        "direction_boundary": 15.908534,
        "core_momentum": -0.265174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371088
      },
      {
        "date": "2025-01-31",
        "close": 11.85,
        "direction_boundary": 15.53282,
        "core_momentum": -0.237099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371408
      },
      {
        "date": "2025-02-07",
        "close": 12.09,
        "direction_boundary": 12.131617,
        "core_momentum": -0.00343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371546
      },
      {
        "date": "2025-02-14",
        "close": 11.92,
        "direction_boundary": 11.330751,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370579
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "direction_boundary": 13.001691,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364515
      },
      {
        "date": "2025-02-28",
        "close": 12.55,
        "direction_boundary": 13.080789,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339769
      },
      {
        "date": "2025-03-07",
        "close": 14.07,
        "direction_boundary": 13.070902,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36704
      },
      {
        "date": "2025-03-14",
        "close": 14.63,
        "direction_boundary": 13.515827,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2025-03-21",
        "close": 14.43,
        "direction_boundary": 13.674023,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363738
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "direction_boundary": 13.515827,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359327
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "direction_boundary": 13.812444,
        "core_momentum": -0.04796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344435
      },
      {
        "date": "2025-04-11",
        "close": 11.61,
        "direction_boundary": 13.021466,
        "core_momentum": -0.108395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371294
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 12.250263,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3587
      },
      {
        "date": "2025-04-25",
        "close": 12.52,
        "direction_boundary": 12.72485,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358587
      },
      {
        "date": "2025-05-02",
        "close": 12.47,
        "direction_boundary": 12.635864,
        "core_momentum": -0.013126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35582
      },
      {
        "date": "2025-05-09",
        "close": 12.85,
        "direction_boundary": 12.97203,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355115
      },
      {
        "date": "2025-05-16",
        "close": 12.91,
        "direction_boundary": 13.407068,
        "core_momentum": -0.037075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353882
      },
      {
        "date": "2025-05-23",
        "close": 13.04,
        "direction_boundary": 13.693797,
        "core_momentum": -0.047744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353963
      },
      {
        "date": "2025-05-30",
        "close": 14.16,
        "direction_boundary": 13.011579,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370642
      },
      {
        "date": "2025-06-06",
        "close": 13.93,
        "direction_boundary": 12.171165,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370579
      },
      {
        "date": "2025-06-13",
        "close": 13.88,
        "direction_boundary": 12.279924,
        "core_momentum": 0.1303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37033
      },
      {
        "date": "2025-06-20",
        "close": 13.15,
        "direction_boundary": 12.546879,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374926
      },
      {
        "date": "2025-06-27",
        "close": 14.18,
        "direction_boundary": 12.448008,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37859
      },
      {
        "date": "2025-07-04",
        "close": 14.72,
        "direction_boundary": 11.172556,
        "core_momentum": 0.317514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354317
      },
      {
        "date": "2025-07-11",
        "close": 15.36,
        "direction_boundary": 11.320865,
        "core_momentum": 0.356787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355419
      },
      {
        "date": "2025-07-18",
        "close": 15.28,
        "direction_boundary": 10.52,
        "core_momentum": 0.452471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350963
      },
      {
        "date": "2025-07-25",
        "close": 15.48,
        "direction_boundary": 11.05,
        "core_momentum": 0.400905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348743
      },
      {
        "date": "2025-08-01",
        "close": 15.52,
        "direction_boundary": 11.05,
        "core_momentum": 0.404525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "direction_boundary": 10.92,
        "core_momentum": 0.434982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348622
      },
      {
        "date": "2025-08-15",
        "close": 15.84,
        "direction_boundary": 10.68,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2025-08-22",
        "close": 16.51,
        "direction_boundary": 10.24,
        "core_momentum": 0.612305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349365
      },
      {
        "date": "2025-08-29",
        "close": 16.049999,
        "direction_boundary": 11.39,
        "core_momentum": 0.409131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350446
      },
      {
        "date": "2025-09-05",
        "close": 16.879999,
        "direction_boundary": 10.97,
        "core_momentum": 0.538742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322275
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "direction_boundary": 10.55,
        "core_momentum": 0.984834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43172
      },
      {
        "date": "2025-09-19",
        "close": 21.58,
        "direction_boundary": 10.8,
        "core_momentum": 0.998148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430404
      },
      {
        "date": "2025-09-26",
        "close": 22.83,
        "direction_boundary": 11.85,
        "core_momentum": 0.926582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41706
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "direction_boundary": 12.85,
        "core_momentum": 0.797665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411886
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "direction_boundary": 11.9,
        "core_momentum": 0.884874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362511
      },
      {
        "date": "2025-10-17",
        "close": 25.66,
        "direction_boundary": 13.15,
        "core_momentum": 0.951331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "direction_boundary": 13.22,
        "core_momentum": 1.067322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388751
      },
      {
        "date": "2025-10-31",
        "close": 30.209999,
        "direction_boundary": 12.79,
        "core_momentum": 1.362001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397269
      },
      {
        "date": "2025-11-07",
        "close": 30.389999,
        "direction_boundary": 13.23,
        "core_momentum": 1.297052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399154
      },
      {
        "date": "2025-11-14",
        "close": 28.82,
        "direction_boundary": 12.94,
        "core_momentum": 1.227202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415082
      },
      {
        "date": "2025-11-21",
        "close": 26.9,
        "direction_boundary": 13.05,
        "core_momentum": 1.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436892
      },
      {
        "date": "2025-11-28",
        "close": 29.01,
        "direction_boundary": 13.38,
        "core_momentum": 1.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435274
      },
      {
        "date": "2025-12-05",
        "close": 26.280001,
        "direction_boundary": 13.65,
        "core_momentum": 0.925275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465874
      },
      {
        "date": "2025-12-12",
        "close": 25.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.876812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467438
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "direction_boundary": 13.33,
        "core_momentum": 0.936984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2025-12-26",
        "close": 25.860001,
        "direction_boundary": 12.54,
        "core_momentum": 1.062201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451078
      },
      {
        "date": "2026-01-02",
        "close": 25.92,
        "direction_boundary": 11.44,
        "core_momentum": 1.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45148
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "direction_boundary": 11.28,
        "core_momentum": 1.597518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47202
      },
      {
        "date": "2026-01-16",
        "close": 39.52,
        "direction_boundary": 11.9,
        "core_momentum": 2.321008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603684
      },
      {
        "date": "2026-01-23",
        "close": 45.779999,
        "direction_boundary": 11.69,
        "core_momentum": 2.916168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621579
      },
      {
        "date": "2026-01-30",
        "close": 47.560001,
        "direction_boundary": 11.85,
        "core_momentum": 3.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619054
      },
      {
        "date": "2026-02-06",
        "close": 46.009998,
        "direction_boundary": 12.09,
        "core_momentum": 2.805624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626469
      },
      {
        "date": "2026-02-13",
        "close": 60.619999,
        "direction_boundary": 11.92,
        "core_momentum": 4.08557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703572
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "direction_boundary": 12.0,
        "core_momentum": 3.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766158
      },
      {
        "date": "2026-03-06",
        "close": 44.200001,
        "direction_boundary": 12.55,
        "core_momentum": 2.521912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806049
      },
      {
        "date": "2026-03-13",
        "close": 47.150002,
        "direction_boundary": 14.07,
        "core_momentum": 2.351102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806693
      },
      {
        "date": "2026-03-20",
        "close": 42.93,
        "direction_boundary": 14.63,
        "core_momentum": 1.934381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78546
      },
      {
        "date": "2026-03-27",
        "close": 43.189999,
        "direction_boundary": 14.43,
        "core_momentum": 1.99307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786016
      },
      {
        "date": "2026-04-03",
        "close": 39.23,
        "direction_boundary": 13.5,
        "core_momentum": 1.905926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802785
      },
      {
        "date": "2026-04-10",
        "close": 43.279999,
        "direction_boundary": 13.15,
        "core_momentum": 2.291255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809762
      },
      {
        "date": "2026-04-17",
        "close": 45.169998,
        "direction_boundary": 11.61,
        "core_momentum": 2.890611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806389
      },
      {
        "date": "2026-04-24",
        "close": 44.799999,
        "direction_boundary": 12.5,
        "core_momentum": 2.584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792469
      },
      {
        "date": "2026-05-01",
        "close": 55.32,
        "direction_boundary": 12.52,
        "core_momentum": 3.41853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833472
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "direction_boundary": 12.47,
        "core_momentum": 4.068164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84048
      },
      {
        "date": "2026-05-15",
        "close": 48.16,
        "direction_boundary": 12.85,
        "core_momentum": 2.74786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937904
      },
      {
        "date": "2026-05-22",
        "close": 50.240002,
        "direction_boundary": 12.91,
        "core_momentum": 2.891557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932824
      },
      {
        "date": "2026-05-29",
        "close": 42.009998,
        "direction_boundary": 13.04,
        "core_momentum": 2.221626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965992
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "direction_boundary": 14.16,
        "core_momentum": 2.114407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963454
      },
      {
        "date": "2026-06-12",
        "close": 39.393757,
        "direction_boundary": 13.93,
        "core_momentum": 1.82798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966988
      },
      {
        "date": "2026-06-19",
        "close": 43.628788,
        "direction_boundary": 13.88,
        "core_momentum": 2.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973233
      },
      {
        "date": "2026-06-26",
        "close": 41.900818,
        "direction_boundary": 13.15,
        "core_momentum": 2.186374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976379
      },
      {
        "date": "2026-07-03",
        "close": 44.138187,
        "direction_boundary": 14.18,
        "core_momentum": 2.112707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977122
      },
      {
        "date": "2026-07-10",
        "close": 43.449001,
        "direction_boundary": 14.72,
        "core_momentum": 1.951698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978117
      },
      {
        "date": "2026-07-17",
        "close": 32.59,
        "direction_boundary": 15.36,
        "core_momentum": 1.121745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054385
      },
      {
        "date": "2026-07-24",
        "close": 30.129999,
        "direction_boundary": 15.28,
        "core_momentum": 0.971859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969635
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "direction_boundary": 15.48,
        "core_momentum": 1.242894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967957
      },
      {
        "date": "2026-08-07",
        "close": 40.93,
        "direction_boundary": 15.52,
        "core_momentum": 1.637242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996158
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.05267,
        "volume": 39574181
      },
      {
        "date": "2023-08-04",
        "close": 18.924135,
        "volume": 20669527
      },
      {
        "date": "2023-08-11",
        "close": 17.796991,
        "volume": 9458680
      },
      {
        "date": "2023-08-18",
        "close": 19.003233,
        "volume": 12001960
      },
      {
        "date": "2023-08-25",
        "close": 17.233421,
        "volume": 13334880
      },
      {
        "date": "2023-09-01",
        "close": 18.518759,
        "volume": 11960006
      },
      {
        "date": "2023-09-08",
        "close": 18.41,
        "volume": 10598600
      },
      {
        "date": "2023-09-15",
        "close": 17.490488,
        "volume": 8435460
      },
      {
        "date": "2023-09-22",
        "close": 17.530037,
        "volume": 7407880
      },
      {
        "date": "2023-09-29",
        "close": 17.925526,
        "volume": 5147267
      },
      {
        "date": "2023-10-13",
        "close": 16.412783,
        "volume": 6675963
      },
      {
        "date": "2023-10-20",
        "close": 16.086504,
        "volume": 6249216
      },
      {
        "date": "2023-10-27",
        "close": 16.98624,
        "volume": 11124826
      },
      {
        "date": "2023-11-03",
        "close": 16.877481,
        "volume": 8371656
      },
      {
        "date": "2023-11-10",
        "close": 17.114773,
        "volume": 6224065
      },
      {
        "date": "2023-11-17",
        "close": 17.233421,
        "volume": 11816189
      },
      {
        "date": "2023-11-24",
        "close": 17.035675,
        "volume": 5602848
      },
      {
        "date": "2023-12-01",
        "close": 17.104887,
        "volume": 6507562
      },
      {
        "date": "2023-12-08",
        "close": 16.442442,
        "volume": 5877882
      },
      {
        "date": "2023-12-15",
        "close": 16.462217,
        "volume": 5863880
      },
      {
        "date": "2023-12-22",
        "close": 16.155714,
        "volume": 6738140
      },
      {
        "date": "2023-12-29",
        "close": 16.778608,
        "volume": 9395619
      },
      {
        "date": "2024-01-05",
        "close": 16.80827,
        "volume": 29897157
      },
      {
        "date": "2024-01-12",
        "close": 17.035675,
        "volume": 52822163
      },
      {
        "date": "2024-01-19",
        "close": 15.908534,
        "volume": 16011000
      },
      {
        "date": "2024-01-26",
        "close": 15.53282,
        "volume": 17905120
      },
      {
        "date": "2024-02-02",
        "close": 12.131617,
        "volume": 12941548
      },
      {
        "date": "2024-02-09",
        "close": 11.330751,
        "volume": 15799269
      },
      {
        "date": "2024-02-23",
        "close": 13.001691,
        "volume": 14145968
      },
      {
        "date": "2024-03-01",
        "close": 13.080789,
        "volume": 14135640
      },
      {
        "date": "2024-03-08",
        "close": 13.070902,
        "volume": 8107952
      },
      {
        "date": "2024-03-15",
        "close": 13.515827,
        "volume": 8085570
      },
      {
        "date": "2024-03-22",
        "close": 13.674023,
        "volume": 7779026
      },
      {
        "date": "2024-03-29",
        "close": 13.515827,
        "volume": 5858442
      },
      {
        "date": "2024-04-05",
        "close": 13.812444,
        "volume": 4524067
      },
      {
        "date": "2024-04-12",
        "close": 13.021466,
        "volume": 6770824
      },
      {
        "date": "2024-04-19",
        "close": 12.250263,
        "volume": 10573113
      },
      {
        "date": "2024-04-26",
        "close": 12.72485,
        "volume": 6447899
      },
      {
        "date": "2024-05-03",
        "close": 12.635864,
        "volume": 6381212
      },
      {
        "date": "2024-05-10",
        "close": 12.97203,
        "volume": 10356288
      },
      {
        "date": "2024-05-17",
        "close": 13.407068,
        "volume": 9854473
      },
      {
        "date": "2024-05-24",
        "close": 13.693797,
        "volume": 13278248
      },
      {
        "date": "2024-05-31",
        "close": 13.011579,
        "volume": 19945832
      },
      {
        "date": "2024-06-07",
        "close": 12.171165,
        "volume": 10604744
      },
      {
        "date": "2024-06-14",
        "close": 12.279924,
        "volume": 4099361
      },
      {
        "date": "2024-06-21",
        "close": 12.546879,
        "volume": 7668024
      },
      {
        "date": "2024-06-28",
        "close": 12.448008,
        "volume": 8949925
      },
      {
        "date": "2024-07-05",
        "close": 11.172556,
        "volume": 5952380
      },
      {
        "date": "2024-07-12",
        "close": 11.320865,
        "volume": 5418215
      },
      {
        "date": "2024-07-19",
        "close": 10.52,
        "volume": 4023482
      },
      {
        "date": "2024-07-26",
        "close": 11.05,
        "volume": 6202171
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "volume": 9808542
      },
      {
        "date": "2024-08-09",
        "close": 10.92,
        "volume": 4426500
      },
      {
        "date": "2024-08-16",
        "close": 10.68,
        "volume": 5607660
      },
      {
        "date": "2024-08-23",
        "close": 10.24,
        "volume": 19724781
      },
      {
        "date": "2024-08-30",
        "close": 11.39,
        "volume": 28558733
      },
      {
        "date": "2024-09-06",
        "close": 10.97,
        "volume": 20850210
      },
      {
        "date": "2024-09-13",
        "close": 10.55,
        "volume": 8446900
      },
      {
        "date": "2024-09-20",
        "close": 10.8,
        "volume": 5234730
      },
      {
        "date": "2024-09-27",
        "close": 11.85,
        "volume": 11926630
      },
      {
        "date": "2024-10-04",
        "close": 12.85,
        "volume": 5866683
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 16873272
      },
      {
        "date": "2024-10-18",
        "close": 13.15,
        "volume": 61360846
      },
      {
        "date": "2024-10-25",
        "close": 13.22,
        "volume": 26569556
      },
      {
        "date": "2024-11-01",
        "close": 12.79,
        "volume": 22474675
      },
      {
        "date": "2024-11-08",
        "close": 13.23,
        "volume": 14543442
      },
      {
        "date": "2024-11-15",
        "close": 12.94,
        "volume": 15936420
      },
      {
        "date": "2024-11-22",
        "close": 13.05,
        "volume": 17299235
      },
      {
        "date": "2024-11-29",
        "close": 13.38,
        "volume": 10810939
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "volume": 12653405
      },
      {
        "date": "2024-12-13",
        "close": 13.8,
        "volume": 15021380
      },
      {
        "date": "2024-12-20",
        "close": 13.33,
        "volume": 12077172
      },
      {
        "date": "2024-12-27",
        "close": 12.54,
        "volume": 8962757
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "volume": 6024252
      },
      {
        "date": "2025-01-10",
        "close": 11.28,
        "volume": 6765680
      },
      {
        "date": "2025-01-17",
        "close": 11.9,
        "volume": 5721000
      },
      {
        "date": "2025-01-24",
        "close": 11.69,
        "volume": 11413803
      },
      {
        "date": "2025-01-31",
        "close": 11.85,
        "volume": 1697196
      },
      {
        "date": "2025-02-07",
        "close": 12.09,
        "volume": 4753965
      },
      {
        "date": "2025-02-14",
        "close": 11.92,
        "volume": 6989453
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "volume": 10220800
      },
      {
        "date": "2025-02-28",
        "close": 12.55,
        "volume": 30109856
      },
      {
        "date": "2025-03-07",
        "close": 14.07,
        "volume": 33163133
      },
      {
        "date": "2025-03-14",
        "close": 14.63,
        "volume": 21714334
      },
      {
        "date": "2025-03-21",
        "close": 14.43,
        "volume": 12914349
      },
      {
        "date": "2025-03-28",
        "close": 13.5,
        "volume": 14927862
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "volume": 8949811
      },
      {
        "date": "2025-04-11",
        "close": 11.61,
        "volume": 19387258
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 25886138
      },
      {
        "date": "2025-04-25",
        "close": 12.52,
        "volume": 45340189
      },
      {
        "date": "2025-05-02",
        "close": 12.47,
        "volume": 15410160
      },
      {
        "date": "2025-05-09",
        "close": 12.85,
        "volume": 15522740
      },
      {
        "date": "2025-05-16",
        "close": 12.91,
        "volume": 13267611
      },
      {
        "date": "2025-05-23",
        "close": 13.04,
        "volume": 15517640
      },
      {
        "date": "2025-05-30",
        "close": 14.16,
        "volume": 17118940
      },
      {
        "date": "2025-06-06",
        "close": 13.93,
        "volume": 17925540
      },
      {
        "date": "2025-06-13",
        "close": 13.88,
        "volume": 12192541
      },
      {
        "date": "2025-06-20",
        "close": 13.15,
        "volume": 10162049
      },
      {
        "date": "2025-06-27",
        "close": 14.18,
        "volume": 12975320
      },
      {
        "date": "2025-07-04",
        "close": 14.72,
        "volume": 19658506
      },
      {
        "date": "2025-07-11",
        "close": 15.36,
        "volume": 17055769
      },
      {
        "date": "2025-07-18",
        "close": 15.28,
        "volume": 15048927
      },
      {
        "date": "2025-07-25",
        "close": 15.48,
        "volume": 11946000
      },
      {
        "date": "2025-08-01",
        "close": 15.52,
        "volume": 10216840
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "volume": 14933272
      },
      {
        "date": "2025-08-15",
        "close": 15.84,
        "volume": 21981645
      },
      {
        "date": "2025-08-22",
        "close": 16.51,
        "volume": 17012074
      },
      {
        "date": "2025-08-29",
        "close": 16.049999,
        "volume": 17273953
      },
      {
        "date": "2025-09-05",
        "close": 16.879999,
        "volume": 19365805
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "volume": 50463486
      },
      {
        "date": "2025-09-19",
        "close": 21.58,
        "volume": 31619464
      },
      {
        "date": "2025-09-26",
        "close": 22.83,
        "volume": 29053565
      },
      {
        "date": "2025-10-03",
        "close": 23.1,
        "volume": 9980417
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "volume": 9777200
      },
      {
        "date": "2025-10-17",
        "close": 25.66,
        "volume": 30660402
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "volume": 18256209
      },
      {
        "date": "2025-10-31",
        "close": 30.209999,
        "volume": 28685624
      },
      {
        "date": "2025-11-07",
        "close": 30.389999,
        "volume": 23355255
      },
      {
        "date": "2025-11-14",
        "close": 28.82,
        "volume": 22701097
      },
      {
        "date": "2025-11-21",
        "close": 26.9,
        "volume": 12709036
      },
      {
        "date": "2025-11-28",
        "close": 29.01,
        "volume": 15363815
      },
      {
        "date": "2025-12-05",
        "close": 26.280001,
        "volume": 29118560
      },
      {
        "date": "2025-12-12",
        "close": 25.9,
        "volume": 18758580
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "volume": 14260531
      },
      {
        "date": "2025-12-26",
        "close": 25.860001,
        "volume": 14702459
      },
      {
        "date": "2026-01-02",
        "close": 25.92,
        "volume": 14853875
      },
      {
        "date": "2026-01-09",
        "close": 29.299999,
        "volume": 30685444
      },
      {
        "date": "2026-01-16",
        "close": 39.52,
        "volume": 48806517
      },
      {
        "date": "2026-01-23",
        "close": 45.779999,
        "volume": 46723551
      },
      {
        "date": "2026-01-30",
        "close": 47.560001,
        "volume": 60994614
      },
      {
        "date": "2026-02-06",
        "close": 46.009998,
        "volume": 45533260
      },
      {
        "date": "2026-02-13",
        "close": 60.619999,
        "volume": 72029546
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "volume": 44896202
      },
      {
        "date": "2026-03-06",
        "close": 44.200001,
        "volume": 57803266
      },
      {
        "date": "2026-03-13",
        "close": 47.150002,
        "volume": 32908948
      },
      {
        "date": "2026-03-20",
        "close": 42.93,
        "volume": 20427808
      },
      {
        "date": "2026-03-27",
        "close": 43.189999,
        "volume": 29306148
      },
      {
        "date": "2026-04-03",
        "close": 39.23,
        "volume": 38621249
      },
      {
        "date": "2026-04-10",
        "close": 43.279999,
        "volume": 31577120
      },
      {
        "date": "2026-04-17",
        "close": 45.169998,
        "volume": 31233153
      },
      {
        "date": "2026-04-24",
        "close": 44.799999,
        "volume": 34278273
      },
      {
        "date": "2026-05-01",
        "close": 55.32,
        "volume": 53485054
      },
      {
        "date": "2026-05-08",
        "close": 63.200001,
        "volume": 27461108
      },
      {
        "date": "2026-05-15",
        "close": 48.16,
        "volume": 55527258
      },
      {
        "date": "2026-05-22",
        "close": 50.240002,
        "volume": 28606440
      },
      {
        "date": "2026-05-29",
        "close": 42.009998,
        "volume": 43801020
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "volume": 4183496
      },
      {
        "date": "2026-06-12",
        "close": 39.393757,
        "volume": 4052800
      },
      {
        "date": "2026-06-19",
        "close": 43.628788,
        "volume": 17370906
      },
      {
        "date": "2026-06-26",
        "close": 41.900818,
        "volume": 2892380
      },
      {
        "date": "2026-07-03",
        "close": 44.138187,
        "volume": 4544700
      },
      {
        "date": "2026-07-10",
        "close": 43.449001,
        "volume": 18054744
      },
      {
        "date": "2026-07-17",
        "close": 32.59,
        "volume": 21612680
      },
      {
        "date": "2026-07-24",
        "close": 30.129999,
        "volume": 18386547
      },
      {
        "date": "2026-07-31",
        "close": 34.720001,
        "volume": 21336806
      },
      {
        "date": "2026-08-07",
        "close": 40.93,
        "volume": 41078495
      }
    ],
    "sharemaestro_context": {
      "trend": 44.131685,
      "fair_value": 21.054116,
      "market_activity": -25.492576,
      "market_dynamics": -0.871073,
      "relative_strength": 17.111347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.017212,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037798,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.007533,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.861062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.813688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006403
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.006932
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.051654
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.015321
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.240031
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.045833
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.025586
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.14
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.041534
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.890537
      }
    ]
  }
}