{
  "ticker": {
    "uuid": "a965cb9c-e14b-4a5e-a8e7-23a1f75fb9b1",
    "symbol": "TRMK",
    "name": "Trustmark Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.083791,
    "boundary_margin": 0.314163,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166081,
    "volatility_stability": 0.9162,
    "risk_context": 0.6021,
    "current_regime": {
      "move": 0.86012,
      "interruption": -0.206797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.328595,
        "direction_boundary": 30.137345,
        "core_momentum": -0.259105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316175
      },
      {
        "date": "2023-08-25",
        "close": 21.328671,
        "direction_boundary": 28.813895,
        "core_momentum": -0.259778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317959
      },
      {
        "date": "2023-09-01",
        "close": 21.958521,
        "direction_boundary": 27.905643,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32112
      },
      {
        "date": "2023-09-08",
        "close": 20.633598,
        "direction_boundary": 28.361939,
        "core_momentum": -0.27249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309187
      },
      {
        "date": "2023-09-15",
        "close": 20.522415,
        "direction_boundary": 28.809288,
        "core_momentum": -0.287646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304348
      },
      {
        "date": "2023-09-22",
        "close": 19.493978,
        "direction_boundary": 28.29931,
        "core_momentum": -0.31115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311111
      },
      {
        "date": "2023-09-29",
        "close": 20.133277,
        "direction_boundary": 27.404612,
        "core_momentum": -0.265333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314472
      },
      {
        "date": "2023-10-06",
        "close": 20.114747,
        "direction_boundary": 28.263522,
        "core_momentum": -0.288314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313101
      },
      {
        "date": "2023-10-13",
        "close": 19.364265,
        "direction_boundary": 29.829244,
        "core_momentum": -0.35083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314893
      },
      {
        "date": "2023-10-20",
        "close": 19.178961,
        "direction_boundary": 30.428692,
        "core_momentum": -0.369708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314663
      },
      {
        "date": "2023-10-27",
        "close": 18.039342,
        "direction_boundary": 32.477552,
        "core_momentum": -0.44456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2023-11-03",
        "close": 20.457559,
        "direction_boundary": 33.264886,
        "core_momentum": -0.38501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363531
      },
      {
        "date": "2023-11-10",
        "close": 19.549569,
        "direction_boundary": 33.19331,
        "core_momentum": -0.411039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347612
      },
      {
        "date": "2023-11-17",
        "close": 20.930084,
        "direction_boundary": 32.432817,
        "core_momentum": -0.354663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353178
      },
      {
        "date": "2023-11-24",
        "close": 21.245101,
        "direction_boundary": 32.853325,
        "core_momentum": -0.353335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353612
      },
      {
        "date": "2023-12-01",
        "close": 22.628163,
        "direction_boundary": 32.888832,
        "core_momentum": -0.31198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35579
      },
      {
        "date": "2023-12-08",
        "close": 24.21906,
        "direction_boundary": 31.538346,
        "core_momentum": -0.232076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36692
      },
      {
        "date": "2023-12-15",
        "close": 25.819314,
        "direction_boundary": 29.935769,
        "core_momentum": -0.13751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369794
      },
      {
        "date": "2023-12-22",
        "close": 25.931613,
        "direction_boundary": 31.268249,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367085
      },
      {
        "date": "2023-12-29",
        "close": 26.090703,
        "direction_boundary": 31.430307,
        "core_momentum": -0.169887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363398
      },
      {
        "date": "2024-01-05",
        "close": 25.622792,
        "direction_boundary": 31.574359,
        "core_momentum": -0.188494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365564
      },
      {
        "date": "2024-01-12",
        "close": 24.995792,
        "direction_boundary": 31.655388,
        "core_momentum": -0.210378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367807
      },
      {
        "date": "2024-01-19",
        "close": 25.47306,
        "direction_boundary": 29.962779,
        "core_momentum": -0.149843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360619
      },
      {
        "date": "2024-01-26",
        "close": 26.343374,
        "direction_boundary": 25.76727,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2024-02-02",
        "close": 25.407553,
        "direction_boundary": 27.729976,
        "core_momentum": -0.083751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338669
      },
      {
        "date": "2024-02-09",
        "close": 25.379478,
        "direction_boundary": 26.937691,
        "core_momentum": -0.057845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338057
      },
      {
        "date": "2024-02-16",
        "close": 25.426269,
        "direction_boundary": 26.703606,
        "core_momentum": -0.047834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329926
      },
      {
        "date": "2024-02-23",
        "close": 25.154881,
        "direction_boundary": 27.27081,
        "core_momentum": -0.07759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322625
      },
      {
        "date": "2024-03-01",
        "close": 25.049377,
        "direction_boundary": 26.513271,
        "core_momentum": -0.055214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32123
      },
      {
        "date": "2024-03-08",
        "close": 25.492979,
        "direction_boundary": 24.244853,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306516
      },
      {
        "date": "2024-03-15",
        "close": 24.464199,
        "direction_boundary": 23.20138,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313614
      },
      {
        "date": "2024-03-22",
        "close": 24.936116,
        "direction_boundary": 22.956391,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302504
      },
      {
        "date": "2024-03-29",
        "close": 26.531197,
        "direction_boundary": 22.411971,
        "core_momentum": 0.183796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2024-04-05",
        "close": 25.615677,
        "direction_boundary": 21.86755,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315828
      },
      {
        "date": "2024-04-12",
        "close": 24.728473,
        "direction_boundary": 21.250541,
        "core_momentum": 0.163663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315019
      },
      {
        "date": "2024-04-19",
        "close": 25.228705,
        "direction_boundary": 21.386646,
        "core_momentum": 0.179648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31412
      },
      {
        "date": "2024-04-26",
        "close": 28.362237,
        "direction_boundary": 21.677003,
        "core_momentum": 0.308402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329562
      },
      {
        "date": "2024-05-03",
        "close": 29.126743,
        "direction_boundary": 20.470205,
        "core_momentum": 0.422885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2024-05-10",
        "close": 28.956853,
        "direction_boundary": 18.755281,
        "core_momentum": 0.543931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2024-05-17",
        "close": 29.041798,
        "direction_boundary": 19.744311,
        "core_momentum": 0.470894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269305
      },
      {
        "date": "2024-05-24",
        "close": 27.880881,
        "direction_boundary": 19.771532,
        "core_momentum": 0.410153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2024-05-31",
        "close": 27.729867,
        "direction_boundary": 20.915858,
        "core_momentum": 0.325782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2024-06-07",
        "close": 27.006893,
        "direction_boundary": 21.154372,
        "core_momentum": 0.276658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2024-06-14",
        "close": 26.550278,
        "direction_boundary": 20.33792,
        "core_momentum": 0.305457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2024-06-21",
        "close": 27.159098,
        "direction_boundary": 19.888412,
        "core_momentum": 0.365574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247278
      },
      {
        "date": "2024-06-28",
        "close": 28.576508,
        "direction_boundary": 19.374689,
        "core_momentum": 0.47494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256467
      },
      {
        "date": "2024-07-05",
        "close": 27.929637,
        "direction_boundary": 19.714113,
        "core_momentum": 0.416733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2024-07-12",
        "close": 29.993918,
        "direction_boundary": 20.255357,
        "core_momentum": 0.480789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270539
      },
      {
        "date": "2024-07-19",
        "close": 32.115277,
        "direction_boundary": 21.50297,
        "core_momentum": 0.493527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28327
      },
      {
        "date": "2024-07-26",
        "close": 33.694405,
        "direction_boundary": 23.878938,
        "core_momentum": 0.411051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286467
      },
      {
        "date": "2024-08-02",
        "close": 30.250765,
        "direction_boundary": 23.713812,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2024-08-09",
        "close": 29.622918,
        "direction_boundary": 23.42943,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2024-08-16",
        "close": 30.317354,
        "direction_boundary": 22.328595,
        "core_momentum": 0.357782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2024-08-23",
        "close": 31.563534,
        "direction_boundary": 21.328671,
        "core_momentum": 0.479864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329165
      },
      {
        "date": "2024-08-30",
        "close": 31.905995,
        "direction_boundary": 21.958521,
        "core_momentum": 0.453012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328643
      },
      {
        "date": "2024-09-06",
        "close": 30.651211,
        "direction_boundary": 20.633598,
        "core_momentum": 0.4855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335411
      },
      {
        "date": "2024-09-13",
        "close": 30.833203,
        "direction_boundary": 20.522415,
        "core_momentum": 0.502416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328132
      },
      {
        "date": "2024-09-20",
        "close": 31.340863,
        "direction_boundary": 19.493978,
        "core_momentum": 0.60772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2024-09-27",
        "close": 30.220178,
        "direction_boundary": 20.133277,
        "core_momentum": 0.501006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324424
      },
      {
        "date": "2024-10-04",
        "close": 30.46922,
        "direction_boundary": 20.114747,
        "core_momentum": 0.51477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2024-10-11",
        "close": 31.570747,
        "direction_boundary": 19.364265,
        "core_momentum": 0.630361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2024-10-18",
        "close": 33.21825,
        "direction_boundary": 19.178961,
        "core_momentum": 0.732015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2024-10-25",
        "close": 32.64354,
        "direction_boundary": 18.039342,
        "core_momentum": 0.809575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283388
      },
      {
        "date": "2024-11-01",
        "close": 32.76806,
        "direction_boundary": 20.457559,
        "core_momentum": 0.601758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2024-11-08",
        "close": 37.011337,
        "direction_boundary": 19.549569,
        "core_momentum": 0.893205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2024-11-15",
        "close": 36.541991,
        "direction_boundary": 20.930084,
        "core_momentum": 0.745908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2024-11-22",
        "close": 37.624362,
        "direction_boundary": 21.245101,
        "core_momentum": 0.770966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31907
      },
      {
        "date": "2024-11-29",
        "close": 37.681833,
        "direction_boundary": 22.628163,
        "core_momentum": 0.665263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318475
      },
      {
        "date": "2024-12-06",
        "close": 36.891776,
        "direction_boundary": 24.21906,
        "core_momentum": 0.523254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317301
      },
      {
        "date": "2024-12-13",
        "close": 36.169164,
        "direction_boundary": 25.819314,
        "core_momentum": 0.400857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2024-12-20",
        "close": 34.405989,
        "direction_boundary": 25.931613,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2024-12-27",
        "close": 34.579416,
        "direction_boundary": 26.090703,
        "core_momentum": 0.325354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323124
      },
      {
        "date": "2025-01-03",
        "close": 33.80863,
        "direction_boundary": 25.622792,
        "core_momentum": 0.319475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2025-01-10",
        "close": 31.997281,
        "direction_boundary": 24.995792,
        "core_momentum": 0.280107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2025-01-17",
        "close": 33.972422,
        "direction_boundary": 25.47306,
        "core_momentum": 0.333661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317272
      },
      {
        "date": "2025-01-24",
        "close": 34.38672,
        "direction_boundary": 26.343374,
        "core_momentum": 0.305327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2025-01-31",
        "close": 36.130624,
        "direction_boundary": 25.407553,
        "core_momentum": 0.422043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27534
      },
      {
        "date": "2025-02-07",
        "close": 36.862872,
        "direction_boundary": 25.379478,
        "core_momentum": 0.452468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272922
      },
      {
        "date": "2025-02-14",
        "close": 36.294417,
        "direction_boundary": 25.426269,
        "core_momentum": 0.427438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274012
      },
      {
        "date": "2025-02-21",
        "close": 35.167141,
        "direction_boundary": 25.154881,
        "core_momentum": 0.398025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274627
      },
      {
        "date": "2025-02-28",
        "close": 35.485091,
        "direction_boundary": 25.049377,
        "core_momentum": 0.416606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274552
      },
      {
        "date": "2025-03-07",
        "close": 33.496995,
        "direction_boundary": 25.492979,
        "core_momentum": 0.313969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281195
      },
      {
        "date": "2025-03-14",
        "close": 33.079979,
        "direction_boundary": 24.464199,
        "core_momentum": 0.352179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282029
      },
      {
        "date": "2025-03-21",
        "close": 32.982999,
        "direction_boundary": 24.936116,
        "core_momentum": 0.3227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281433
      },
      {
        "date": "2025-03-28",
        "close": 33.264242,
        "direction_boundary": 26.531197,
        "core_momentum": 0.253778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276023
      },
      {
        "date": "2025-04-04",
        "close": 29.889328,
        "direction_boundary": 25.615677,
        "core_momentum": 0.166837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315633
      },
      {
        "date": "2025-04-11",
        "close": 30.277249,
        "direction_boundary": 24.728473,
        "core_momentum": 0.224388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311975
      },
      {
        "date": "2025-04-18",
        "close": 31.761047,
        "direction_boundary": 25.228705,
        "core_momentum": 0.258925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310984
      },
      {
        "date": "2025-04-25",
        "close": 32.333231,
        "direction_boundary": 28.362237,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311267
      },
      {
        "date": "2025-05-02",
        "close": 33.855822,
        "direction_boundary": 29.126743,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317833
      },
      {
        "date": "2025-05-09",
        "close": 34.05948,
        "direction_boundary": 28.956853,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266429
      },
      {
        "date": "2025-05-16",
        "close": 34.903209,
        "direction_boundary": 29.041798,
        "core_momentum": 0.201827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268749
      },
      {
        "date": "2025-05-23",
        "close": 33.564881,
        "direction_boundary": 27.880881,
        "core_momentum": 0.203867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269701
      },
      {
        "date": "2025-05-30",
        "close": 33.652163,
        "direction_boundary": 27.729867,
        "core_momentum": 0.213571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269752
      },
      {
        "date": "2025-06-06",
        "close": 33.993958,
        "direction_boundary": 27.006893,
        "core_momentum": 0.258714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269335
      },
      {
        "date": "2025-06-13",
        "close": 33.163884,
        "direction_boundary": 26.550278,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270032
      },
      {
        "date": "2025-06-20",
        "close": 33.281071,
        "direction_boundary": 27.159098,
        "core_momentum": 0.225411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261611
      },
      {
        "date": "2025-06-27",
        "close": 35.917776,
        "direction_boundary": 28.576508,
        "core_momentum": 0.256899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282825
      },
      {
        "date": "2025-07-04",
        "close": 37.685345,
        "direction_boundary": 27.929637,
        "core_momentum": 0.349296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2025-07-11",
        "close": 37.421674,
        "direction_boundary": 29.993918,
        "core_momentum": 0.247642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2025-07-18",
        "close": 37.646282,
        "direction_boundary": 32.115277,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264234
      },
      {
        "date": "2025-07-25",
        "close": 37.763469,
        "direction_boundary": 33.694405,
        "core_momentum": 0.120764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2025-08-01",
        "close": 35.702933,
        "direction_boundary": 30.250765,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267856
      },
      {
        "date": "2025-08-08",
        "close": 36.083791,
        "direction_boundary": 29.622918,
        "core_momentum": 0.218104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266726
      },
      {
        "date": "2025-08-15",
        "close": 37.763469,
        "direction_boundary": 30.317354,
        "core_momentum": 0.245606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273339
      },
      {
        "date": "2025-08-22",
        "close": 39.399202,
        "direction_boundary": 31.563534,
        "core_momentum": 0.248251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274676
      },
      {
        "date": "2025-08-29",
        "close": 39.560334,
        "direction_boundary": 31.905995,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274595
      },
      {
        "date": "2025-09-05",
        "close": 39.540687,
        "direction_boundary": 30.651211,
        "core_momentum": 0.29002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2025-09-12",
        "close": 39.47192,
        "direction_boundary": 30.833203,
        "core_momentum": 0.280176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2025-09-19",
        "close": 39.972933,
        "direction_boundary": 31.340863,
        "core_momentum": 0.275425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2025-09-26",
        "close": 39.570158,
        "direction_boundary": 30.220178,
        "core_momentum": 0.309395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259614
      },
      {
        "date": "2025-10-03",
        "close": 38.951261,
        "direction_boundary": 30.46922,
        "core_momentum": 0.278381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2025-10-10",
        "close": 36.957035,
        "direction_boundary": 31.570747,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222393
      },
      {
        "date": "2025-10-17",
        "close": 36.848973,
        "direction_boundary": 33.21825,
        "core_momentum": 0.109299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215073
      },
      {
        "date": "2025-10-24",
        "close": 38.057297,
        "direction_boundary": 32.64354,
        "core_momentum": 0.165845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217613
      },
      {
        "date": "2025-10-31",
        "close": 36.564084,
        "direction_boundary": 32.76806,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2025-11-07",
        "close": 37.507166,
        "direction_boundary": 37.011337,
        "core_momentum": 0.013397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2025-11-14",
        "close": 37.801879,
        "direction_boundary": 36.541991,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2025-11-21",
        "close": 37.880469,
        "direction_boundary": 37.624362,
        "core_momentum": 0.006807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210581
      },
      {
        "date": "2025-11-28",
        "close": 38.214478,
        "direction_boundary": 37.681833,
        "core_momentum": 0.014135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210635
      },
      {
        "date": "2025-12-05",
        "close": 38.776923,
        "direction_boundary": 36.891776,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210951
      },
      {
        "date": "2025-12-12",
        "close": 40.160754,
        "direction_boundary": 36.169164,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2025-12-19",
        "close": 40.388097,
        "direction_boundary": 34.405989,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210303
      },
      {
        "date": "2025-12-26",
        "close": 39.676413,
        "direction_boundary": 34.579416,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2026-01-02",
        "close": 38.63854,
        "direction_boundary": 33.80863,
        "core_momentum": 0.14286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181264
      },
      {
        "date": "2026-01-09",
        "close": 39.62699,
        "direction_boundary": 31.997281,
        "core_momentum": 0.238449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2026-01-16",
        "close": 40.8329,
        "direction_boundary": 33.972422,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187883
      },
      {
        "date": "2026-01-23",
        "close": 40.348559,
        "direction_boundary": 34.38672,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2026-01-30",
        "close": 42.028926,
        "direction_boundary": 36.130624,
        "core_momentum": 0.163249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176237
      },
      {
        "date": "2026-02-06",
        "close": 44.173864,
        "direction_boundary": 36.862872,
        "core_momentum": 0.198329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186249
      },
      {
        "date": "2026-02-13",
        "close": 44.213402,
        "direction_boundary": 36.294417,
        "core_momentum": 0.218187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2026-02-20",
        "close": 44.203517,
        "direction_boundary": 35.167141,
        "core_momentum": 0.256955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2026-02-27",
        "close": 42.34523,
        "direction_boundary": 35.485091,
        "core_momentum": 0.193325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2026-03-06",
        "close": 41.778506,
        "direction_boundary": 33.496995,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2026-03-13",
        "close": 40.61523,
        "direction_boundary": 33.079979,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2026-03-20",
        "close": 40.625172,
        "direction_boundary": 32.982999,
        "core_momentum": 0.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2026-03-27",
        "close": 41.569713,
        "direction_boundary": 33.264242,
        "core_momentum": 0.249682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2026-04-03",
        "close": 42.34523,
        "direction_boundary": 29.889328,
        "core_momentum": 0.416734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189451
      },
      {
        "date": "2026-04-10",
        "close": 44.651897,
        "direction_boundary": 30.277249,
        "core_momentum": 0.474767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2026-04-17",
        "close": 45.029713,
        "direction_boundary": 31.761047,
        "core_momentum": 0.417765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2026-04-24",
        "close": 44.184598,
        "direction_boundary": 32.333231,
        "core_momentum": 0.366538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2026-05-01",
        "close": 44.651897,
        "direction_boundary": 33.855822,
        "core_momentum": 0.318884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2026-05-08",
        "close": 44.472931,
        "direction_boundary": 34.05948,
        "core_momentum": 0.305743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2026-05-15",
        "close": 42.852299,
        "direction_boundary": 34.903209,
        "core_momentum": 0.227747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18019
      },
      {
        "date": "2026-05-22",
        "close": 44.144828,
        "direction_boundary": 33.564881,
        "core_momentum": 0.315209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183395
      },
      {
        "date": "2026-05-29",
        "close": 43.906207,
        "direction_boundary": 33.652163,
        "core_momentum": 0.304707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2026-06-05",
        "close": 44.15,
        "direction_boundary": 33.993958,
        "core_momentum": 0.29876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183519
      },
      {
        "date": "2026-06-12",
        "close": 45.91,
        "direction_boundary": 33.163884,
        "core_momentum": 0.384337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2026-06-19",
        "close": 44.67,
        "direction_boundary": 33.281071,
        "core_momentum": 0.342204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190331
      },
      {
        "date": "2026-06-26",
        "close": 46.59,
        "direction_boundary": 35.917776,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194762
      },
      {
        "date": "2026-07-03",
        "close": 46.38,
        "direction_boundary": 37.685345,
        "core_momentum": 0.230717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189703
      },
      {
        "date": "2026-07-10",
        "close": 46.27,
        "direction_boundary": 37.421674,
        "core_momentum": 0.236449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2026-07-17",
        "close": 46.88,
        "direction_boundary": 37.646282,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185382
      },
      {
        "date": "2026-07-24",
        "close": 46.61,
        "direction_boundary": 37.763469,
        "core_momentum": 0.234262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184431
      },
      {
        "date": "2026-07-31",
        "close": 47.45,
        "direction_boundary": 35.702933,
        "core_momentum": 0.329022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2026-08-07",
        "close": 47.42,
        "direction_boundary": 36.083791,
        "core_momentum": 0.314163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.328595,
        "volume": 936032
      },
      {
        "date": "2023-08-25",
        "close": 21.328671,
        "volume": 663082
      },
      {
        "date": "2023-09-01",
        "close": 21.958521,
        "volume": 1167233
      },
      {
        "date": "2023-09-08",
        "close": 20.633598,
        "volume": 830989
      },
      {
        "date": "2023-09-15",
        "close": 20.522415,
        "volume": 1915115
      },
      {
        "date": "2023-09-22",
        "close": 19.493978,
        "volume": 1108852
      },
      {
        "date": "2023-09-29",
        "close": 20.133277,
        "volume": 1841452
      },
      {
        "date": "2023-10-06",
        "close": 20.114747,
        "volume": 1408030
      },
      {
        "date": "2023-10-13",
        "close": 19.364265,
        "volume": 885237
      },
      {
        "date": "2023-10-20",
        "close": 19.178961,
        "volume": 1405927
      },
      {
        "date": "2023-10-27",
        "close": 18.039342,
        "volume": 1774229
      },
      {
        "date": "2023-11-03",
        "close": 20.457559,
        "volume": 1268058
      },
      {
        "date": "2023-11-10",
        "close": 19.549569,
        "volume": 1024118
      },
      {
        "date": "2023-11-17",
        "close": 20.930084,
        "volume": 1319214
      },
      {
        "date": "2023-11-24",
        "close": 21.245101,
        "volume": 1084426
      },
      {
        "date": "2023-12-01",
        "close": 22.628163,
        "volume": 1586923
      },
      {
        "date": "2023-12-08",
        "close": 24.21906,
        "volume": 2059814
      },
      {
        "date": "2023-12-15",
        "close": 25.819314,
        "volume": 2969689
      },
      {
        "date": "2023-12-22",
        "close": 25.931613,
        "volume": 1503624
      },
      {
        "date": "2023-12-29",
        "close": 26.090703,
        "volume": 663787
      },
      {
        "date": "2024-01-05",
        "close": 25.622792,
        "volume": 1175557
      },
      {
        "date": "2024-01-12",
        "close": 24.995792,
        "volume": 1067477
      },
      {
        "date": "2024-01-19",
        "close": 25.47306,
        "volume": 1237521
      },
      {
        "date": "2024-01-26",
        "close": 26.343374,
        "volume": 1597551
      },
      {
        "date": "2024-02-02",
        "close": 25.407553,
        "volume": 1502345
      },
      {
        "date": "2024-02-09",
        "close": 25.379478,
        "volume": 1021887
      },
      {
        "date": "2024-02-16",
        "close": 25.426269,
        "volume": 1257259
      },
      {
        "date": "2024-02-23",
        "close": 25.154881,
        "volume": 977853
      },
      {
        "date": "2024-03-01",
        "close": 25.049377,
        "volume": 1142279
      },
      {
        "date": "2024-03-08",
        "close": 25.492979,
        "volume": 1366833
      },
      {
        "date": "2024-03-15",
        "close": 24.464199,
        "volume": 1607809
      },
      {
        "date": "2024-03-22",
        "close": 24.936116,
        "volume": 1051862
      },
      {
        "date": "2024-03-29",
        "close": 26.531197,
        "volume": 1611177
      },
      {
        "date": "2024-04-05",
        "close": 25.615677,
        "volume": 1351910
      },
      {
        "date": "2024-04-12",
        "close": 24.728473,
        "volume": 1139211
      },
      {
        "date": "2024-04-19",
        "close": 25.228705,
        "volume": 1487738
      },
      {
        "date": "2024-04-26",
        "close": 28.362237,
        "volume": 2312717
      },
      {
        "date": "2024-05-03",
        "close": 29.126743,
        "volume": 1487436
      },
      {
        "date": "2024-05-10",
        "close": 28.956853,
        "volume": 1051026
      },
      {
        "date": "2024-05-17",
        "close": 29.041798,
        "volume": 814696
      },
      {
        "date": "2024-05-24",
        "close": 27.880881,
        "volume": 906063
      },
      {
        "date": "2024-05-31",
        "close": 27.729867,
        "volume": 660040
      },
      {
        "date": "2024-06-07",
        "close": 27.006893,
        "volume": 1087959
      },
      {
        "date": "2024-06-14",
        "close": 26.550278,
        "volume": 1280891
      },
      {
        "date": "2024-06-21",
        "close": 27.159098,
        "volume": 1640066
      },
      {
        "date": "2024-06-28",
        "close": 28.576508,
        "volume": 1397368
      },
      {
        "date": "2024-07-05",
        "close": 27.929637,
        "volume": 1143631
      },
      {
        "date": "2024-07-12",
        "close": 29.993918,
        "volume": 1307766
      },
      {
        "date": "2024-07-19",
        "close": 32.115277,
        "volume": 2036169
      },
      {
        "date": "2024-07-26",
        "close": 33.694405,
        "volume": 2076436
      },
      {
        "date": "2024-08-02",
        "close": 30.250765,
        "volume": 1758961
      },
      {
        "date": "2024-08-09",
        "close": 29.622918,
        "volume": 1132668
      },
      {
        "date": "2024-08-16",
        "close": 30.317354,
        "volume": 1333336
      },
      {
        "date": "2024-08-23",
        "close": 31.563534,
        "volume": 1048902
      },
      {
        "date": "2024-08-30",
        "close": 31.905995,
        "volume": 1014947
      },
      {
        "date": "2024-09-06",
        "close": 30.651211,
        "volume": 1256147
      },
      {
        "date": "2024-09-13",
        "close": 30.833203,
        "volume": 1682395
      },
      {
        "date": "2024-09-20",
        "close": 31.340863,
        "volume": 1894874
      },
      {
        "date": "2024-09-27",
        "close": 30.220178,
        "volume": 1062660
      },
      {
        "date": "2024-10-04",
        "close": 30.46922,
        "volume": 859685
      },
      {
        "date": "2024-10-11",
        "close": 31.570747,
        "volume": 908767
      },
      {
        "date": "2024-10-18",
        "close": 33.21825,
        "volume": 1207794
      },
      {
        "date": "2024-10-25",
        "close": 32.64354,
        "volume": 1453850
      },
      {
        "date": "2024-11-01",
        "close": 32.76806,
        "volume": 1117501
      },
      {
        "date": "2024-11-08",
        "close": 37.011337,
        "volume": 2642431
      },
      {
        "date": "2024-11-15",
        "close": 36.541991,
        "volume": 1881476
      },
      {
        "date": "2024-11-22",
        "close": 37.624362,
        "volume": 1651362
      },
      {
        "date": "2024-11-29",
        "close": 37.681833,
        "volume": 1234379
      },
      {
        "date": "2024-12-06",
        "close": 36.891776,
        "volume": 1337833
      },
      {
        "date": "2024-12-13",
        "close": 36.169164,
        "volume": 1109440
      },
      {
        "date": "2024-12-20",
        "close": 34.405989,
        "volume": 2170337
      },
      {
        "date": "2024-12-27",
        "close": 34.579416,
        "volume": 648081
      },
      {
        "date": "2025-01-03",
        "close": 33.80863,
        "volume": 1224955
      },
      {
        "date": "2025-01-10",
        "close": 31.997281,
        "volume": 1060695
      },
      {
        "date": "2025-01-17",
        "close": 33.972422,
        "volume": 1556373
      },
      {
        "date": "2025-01-24",
        "close": 34.38672,
        "volume": 1157988
      },
      {
        "date": "2025-01-31",
        "close": 36.130624,
        "volume": 2045503
      },
      {
        "date": "2025-02-07",
        "close": 36.862872,
        "volume": 1194374
      },
      {
        "date": "2025-02-14",
        "close": 36.294417,
        "volume": 883916
      },
      {
        "date": "2025-02-21",
        "close": 35.167141,
        "volume": 1138477
      },
      {
        "date": "2025-02-28",
        "close": 35.485091,
        "volume": 1297489
      },
      {
        "date": "2025-03-07",
        "close": 33.496995,
        "volume": 1720024
      },
      {
        "date": "2025-03-14",
        "close": 33.079979,
        "volume": 1787582
      },
      {
        "date": "2025-03-21",
        "close": 32.982999,
        "volume": 2147459
      },
      {
        "date": "2025-03-28",
        "close": 33.264242,
        "volume": 1265130
      },
      {
        "date": "2025-04-04",
        "close": 29.889328,
        "volume": 1937027
      },
      {
        "date": "2025-04-11",
        "close": 30.277249,
        "volume": 2986961
      },
      {
        "date": "2025-04-18",
        "close": 31.761047,
        "volume": 1512738
      },
      {
        "date": "2025-04-25",
        "close": 32.333231,
        "volume": 2057843
      },
      {
        "date": "2025-05-02",
        "close": 33.855822,
        "volume": 1520672
      },
      {
        "date": "2025-05-09",
        "close": 34.05948,
        "volume": 939347
      },
      {
        "date": "2025-05-16",
        "close": 34.903209,
        "volume": 1720739
      },
      {
        "date": "2025-05-23",
        "close": 33.564881,
        "volume": 1398295
      },
      {
        "date": "2025-05-30",
        "close": 33.652163,
        "volume": 877337
      },
      {
        "date": "2025-06-06",
        "close": 33.993958,
        "volume": 1328605
      },
      {
        "date": "2025-06-13",
        "close": 33.163884,
        "volume": 1182700
      },
      {
        "date": "2025-06-20",
        "close": 33.281071,
        "volume": 1306806
      },
      {
        "date": "2025-06-27",
        "close": 35.917776,
        "volume": 2429826
      },
      {
        "date": "2025-07-04",
        "close": 37.685345,
        "volume": 1315681
      },
      {
        "date": "2025-07-11",
        "close": 37.421674,
        "volume": 1200197
      },
      {
        "date": "2025-07-18",
        "close": 37.646282,
        "volume": 1490618
      },
      {
        "date": "2025-07-25",
        "close": 37.763469,
        "volume": 2412841
      },
      {
        "date": "2025-08-01",
        "close": 35.702933,
        "volume": 1455256
      },
      {
        "date": "2025-08-08",
        "close": 36.083791,
        "volume": 880840
      },
      {
        "date": "2025-08-15",
        "close": 37.763469,
        "volume": 1726741
      },
      {
        "date": "2025-08-22",
        "close": 39.399202,
        "volume": 1171399
      },
      {
        "date": "2025-08-29",
        "close": 39.560334,
        "volume": 1060057
      },
      {
        "date": "2025-09-05",
        "close": 39.540687,
        "volume": 1029460
      },
      {
        "date": "2025-09-12",
        "close": 39.47192,
        "volume": 1007271
      },
      {
        "date": "2025-09-19",
        "close": 39.972933,
        "volume": 2412258
      },
      {
        "date": "2025-09-26",
        "close": 39.570158,
        "volume": 1023384
      },
      {
        "date": "2025-10-03",
        "close": 38.951261,
        "volume": 1360501
      },
      {
        "date": "2025-10-10",
        "close": 36.957035,
        "volume": 1159459
      },
      {
        "date": "2025-10-17",
        "close": 36.848973,
        "volume": 1432465
      },
      {
        "date": "2025-10-24",
        "close": 38.057297,
        "volume": 1137513
      },
      {
        "date": "2025-10-31",
        "close": 36.564084,
        "volume": 2085798
      },
      {
        "date": "2025-11-07",
        "close": 37.507166,
        "volume": 2092729
      },
      {
        "date": "2025-11-14",
        "close": 37.801879,
        "volume": 1729006
      },
      {
        "date": "2025-11-21",
        "close": 37.880469,
        "volume": 1369397
      },
      {
        "date": "2025-11-28",
        "close": 38.214478,
        "volume": 989432
      },
      {
        "date": "2025-12-05",
        "close": 38.776923,
        "volume": 1321532
      },
      {
        "date": "2025-12-12",
        "close": 40.160754,
        "volume": 1591916
      },
      {
        "date": "2025-12-19",
        "close": 40.388097,
        "volume": 2422155
      },
      {
        "date": "2025-12-26",
        "close": 39.676413,
        "volume": 685316
      },
      {
        "date": "2026-01-02",
        "close": 38.63854,
        "volume": 769658
      },
      {
        "date": "2026-01-09",
        "close": 39.62699,
        "volume": 1726041
      },
      {
        "date": "2026-01-16",
        "close": 40.8329,
        "volume": 1480231
      },
      {
        "date": "2026-01-23",
        "close": 40.348559,
        "volume": 1031158
      },
      {
        "date": "2026-01-30",
        "close": 42.028926,
        "volume": 1736100
      },
      {
        "date": "2026-02-06",
        "close": 44.173864,
        "volume": 1806232
      },
      {
        "date": "2026-02-13",
        "close": 44.213402,
        "volume": 1531092
      },
      {
        "date": "2026-02-20",
        "close": 44.203517,
        "volume": 1471836
      },
      {
        "date": "2026-02-27",
        "close": 42.34523,
        "volume": 2795412
      },
      {
        "date": "2026-03-06",
        "close": 41.778506,
        "volume": 2324666
      },
      {
        "date": "2026-03-13",
        "close": 40.61523,
        "volume": 2136378
      },
      {
        "date": "2026-03-20",
        "close": 40.625172,
        "volume": 3030898
      },
      {
        "date": "2026-03-27",
        "close": 41.569713,
        "volume": 1947628
      },
      {
        "date": "2026-04-03",
        "close": 42.34523,
        "volume": 1683572
      },
      {
        "date": "2026-04-10",
        "close": 44.651897,
        "volume": 1945729
      },
      {
        "date": "2026-04-17",
        "close": 45.029713,
        "volume": 1506994
      },
      {
        "date": "2026-04-24",
        "close": 44.184598,
        "volume": 1793904
      },
      {
        "date": "2026-05-01",
        "close": 44.651897,
        "volume": 2191100
      },
      {
        "date": "2026-05-08",
        "close": 44.472931,
        "volume": 1609883
      },
      {
        "date": "2026-05-15",
        "close": 42.852299,
        "volume": 1650182
      },
      {
        "date": "2026-05-22",
        "close": 44.144828,
        "volume": 1943853
      },
      {
        "date": "2026-05-29",
        "close": 43.906207,
        "volume": 1400881
      },
      {
        "date": "2026-06-05",
        "close": 44.15,
        "volume": 1685511
      },
      {
        "date": "2026-06-12",
        "close": 45.91,
        "volume": 1761227
      },
      {
        "date": "2026-06-19",
        "close": 44.67,
        "volume": 2330902
      },
      {
        "date": "2026-06-26",
        "close": 46.59,
        "volume": 3034864
      },
      {
        "date": "2026-07-03",
        "close": 46.38,
        "volume": 2337072
      },
      {
        "date": "2026-07-10",
        "close": 46.27,
        "volume": 1648675
      },
      {
        "date": "2026-07-17",
        "close": 46.88,
        "volume": 2209322
      },
      {
        "date": "2026-07-24",
        "close": 46.61,
        "volume": 2586010
      },
      {
        "date": "2026-07-31",
        "close": 47.45,
        "volume": 3147736
      },
      {
        "date": "2026-08-07",
        "close": 47.42,
        "volume": 1650551
      }
    ],
    "sharemaestro_context": {
      "trend": 44.043487,
      "fair_value": 33.594508,
      "market_activity": 36.983964,
      "market_dynamics": 1.115543,
      "relative_strength": -0.555668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.000247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.000584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.058569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130281,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.104357
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.087187
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.037112
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.05116
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.031342
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.004477
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.011418
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.014097
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86012
      }
    ]
  }
}