{
  "ticker": {
    "uuid": "a9679d3a-532a-44eb-b196-eecc7c7fadf8",
    "symbol": "HDLY",
    "name": "Huddly AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.45,
    "boundary_margin": 1.230483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.569439,
    "volatility_stability": 0.5952,
    "risk_context": 0.1756,
    "current_regime": {
      "move": 0.408451,
      "interruption": -0.117647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 123.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.084114,
        "direction_boundary": 447.760925,
        "core_momentum": -0.803279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887641
      },
      {
        "date": "2023-08-25",
        "close": 73.403427,
        "direction_boundary": 422.069733,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911521
      },
      {
        "date": "2023-09-01",
        "close": 70.320488,
        "direction_boundary": 403.718872,
        "core_momentum": -0.825818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857426
      },
      {
        "date": "2023-09-08",
        "close": 77.073601,
        "direction_boundary": 403.718872,
        "core_momentum": -0.809091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866592
      },
      {
        "date": "2023-09-15",
        "close": 73.109818,
        "direction_boundary": 403.718872,
        "core_momentum": -0.818909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865453
      },
      {
        "date": "2023-09-22",
        "close": 72.375778,
        "direction_boundary": 344.996124,
        "core_momentum": -0.790213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865924
      },
      {
        "date": "2023-09-29",
        "close": 73.403427,
        "direction_boundary": 323.342102,
        "core_momentum": -0.772985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862605
      },
      {
        "date": "2023-10-06",
        "close": 73.403427,
        "direction_boundary": 272.693756,
        "core_momentum": -0.730821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86435
      },
      {
        "date": "2023-10-13",
        "close": 66.063087,
        "direction_boundary": 267.188477,
        "core_momentum": -0.752747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869036
      },
      {
        "date": "2023-10-20",
        "close": 47.565422,
        "direction_boundary": 274.528839,
        "core_momentum": -0.826738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956693
      },
      {
        "date": "2023-10-27",
        "close": 53.437698,
        "direction_boundary": 351.602417,
        "core_momentum": -0.848017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963947
      },
      {
        "date": "2023-11-03",
        "close": 54.905766,
        "direction_boundary": 308.661438,
        "core_momentum": -0.822117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88061
      },
      {
        "date": "2023-11-10",
        "close": 54.905766,
        "direction_boundary": 322.608063,
        "core_momentum": -0.829807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821118
      },
      {
        "date": "2023-11-17",
        "close": 49.180298,
        "direction_boundary": 326.645264,
        "core_momentum": -0.849438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821693
      },
      {
        "date": "2023-11-24",
        "close": 53.799999,
        "direction_boundary": 307.927399,
        "core_momentum": -0.825283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811563
      },
      {
        "date": "2023-12-01",
        "close": 54.599998,
        "direction_boundary": 293.613708,
        "core_momentum": -0.814041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814065
      },
      {
        "date": "2023-12-08",
        "close": 48.900002,
        "direction_boundary": 283.33725,
        "core_momentum": -0.827414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820419
      },
      {
        "date": "2023-12-15",
        "close": 53.799999,
        "direction_boundary": 286.273376,
        "core_momentum": -0.812068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831694
      },
      {
        "date": "2023-12-22",
        "close": 52.400002,
        "direction_boundary": 270.491638,
        "core_momentum": -0.806279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831585
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "direction_boundary": 269.757599,
        "core_momentum": -0.796113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8331
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "direction_boundary": 267.922516,
        "core_momentum": -0.776055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84707
      },
      {
        "date": "2024-01-12",
        "close": 53.799999,
        "direction_boundary": 286.273376,
        "core_momentum": -0.812068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831299
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "direction_boundary": 292.512665,
        "core_momentum": -0.82223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818468
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "direction_boundary": 289.943542,
        "core_momentum": -0.786165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869585
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 261.316223,
        "core_momentum": -0.732125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893865
      },
      {
        "date": "2024-02-09",
        "close": 61.0,
        "direction_boundary": 248.470612,
        "core_momentum": -0.754498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907137
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "direction_boundary": 183.508575,
        "core_momentum": -0.683938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781872
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "direction_boundary": 171.029999,
        "core_momentum": -0.649184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746621
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "direction_boundary": 205.162582,
        "core_momentum": -0.73192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75325
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "direction_boundary": 217.274155,
        "core_momentum": -0.746864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739226
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "direction_boundary": 201.859436,
        "core_momentum": -0.727533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737161
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "direction_boundary": 198.189255,
        "core_momentum": -0.722487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737317
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "direction_boundary": 205.529602,
        "core_momentum": -0.746995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739045
      },
      {
        "date": "2024-04-05",
        "close": 56.0,
        "direction_boundary": 198.189255,
        "core_momentum": -0.717442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748786
      },
      {
        "date": "2024-04-12",
        "close": 60.0,
        "direction_boundary": 187.178741,
        "core_momentum": -0.679451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743585
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "direction_boundary": 176.168228,
        "core_momentum": -0.676446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583563
      },
      {
        "date": "2024-04-26",
        "close": 67.0,
        "direction_boundary": 146.806854,
        "core_momentum": -0.543618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603558
      },
      {
        "date": "2024-05-03",
        "close": 81.800003,
        "direction_boundary": 187.178741,
        "core_momentum": -0.562985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658931
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "direction_boundary": 142.769669,
        "core_momentum": -0.530713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723212
      },
      {
        "date": "2024-05-17",
        "close": 58.799999,
        "direction_boundary": 146.806854,
        "core_momentum": -0.599474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730384
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "direction_boundary": 121.115662,
        "core_momentum": -0.578915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748387
      },
      {
        "date": "2024-05-31",
        "close": 50.400002,
        "direction_boundary": 117.445488,
        "core_momentum": -0.570865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7481
      },
      {
        "date": "2024-06-07",
        "close": 45.5,
        "direction_boundary": 117.445488,
        "core_momentum": -0.612586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745893
      },
      {
        "date": "2024-06-14",
        "close": 49.0,
        "direction_boundary": 123.684776,
        "core_momentum": -0.603832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74083
      },
      {
        "date": "2024-06-21",
        "close": 49.5,
        "direction_boundary": 121.115662,
        "core_momentum": -0.5913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740316
      },
      {
        "date": "2024-06-28",
        "close": 52.799999,
        "direction_boundary": 109.738129,
        "core_momentum": -0.518855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742852
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "direction_boundary": 110.105148,
        "core_momentum": -0.564053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742397
      },
      {
        "date": "2024-07-12",
        "close": 49.099998,
        "direction_boundary": 123.317764,
        "core_momentum": -0.601842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729091
      },
      {
        "date": "2024-07-19",
        "close": 48.0,
        "direction_boundary": 132.126175,
        "core_momentum": -0.636711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728309
      },
      {
        "date": "2024-07-26",
        "close": 44.5,
        "direction_boundary": 127.72197,
        "core_momentum": -0.651587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687064
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "direction_boundary": 124.418816,
        "core_momentum": -0.559552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730168
      },
      {
        "date": "2024-08-09",
        "close": 53.200001,
        "direction_boundary": 124.785828,
        "core_momentum": -0.57367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707243
      },
      {
        "date": "2024-08-16",
        "close": 46.0,
        "direction_boundary": 88.084114,
        "core_momentum": -0.477772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731235
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "direction_boundary": 73.403427,
        "core_momentum": -0.277963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758607
      },
      {
        "date": "2024-08-30",
        "close": 68.800003,
        "direction_boundary": 70.320488,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83296
      },
      {
        "date": "2024-09-06",
        "close": 54.599998,
        "direction_boundary": 77.073601,
        "core_momentum": -0.291586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896968
      },
      {
        "date": "2024-09-13",
        "close": 46.900002,
        "direction_boundary": 73.109818,
        "core_momentum": -0.358499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921315
      },
      {
        "date": "2024-09-20",
        "close": 54.799999,
        "direction_boundary": 72.375778,
        "core_momentum": -0.242841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948283
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "direction_boundary": 73.403427,
        "core_momentum": -0.250716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944846
      },
      {
        "date": "2024-10-04",
        "close": 55.0,
        "direction_boundary": 73.403427,
        "core_momentum": -0.250716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939131
      },
      {
        "date": "2024-10-11",
        "close": 46.599998,
        "direction_boundary": 66.063087,
        "core_momentum": -0.294614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960465
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "direction_boundary": 47.565422,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972389
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "direction_boundary": 53.437698,
        "core_momentum": -0.139184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955571
      },
      {
        "date": "2024-11-01",
        "close": 55.799999,
        "direction_boundary": 54.905766,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952719
      },
      {
        "date": "2024-11-08",
        "close": 51.400002,
        "direction_boundary": 54.905766,
        "core_momentum": -0.063851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920515
      },
      {
        "date": "2024-11-15",
        "close": 50.400002,
        "direction_boundary": 49.180298,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904217
      },
      {
        "date": "2024-11-22",
        "close": 44.900002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.165427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896876
      },
      {
        "date": "2024-11-29",
        "close": 42.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900951
      },
      {
        "date": "2024-12-06",
        "close": 26.299999,
        "direction_boundary": 48.900002,
        "core_momentum": -0.462168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099305
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.684015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230938
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "direction_boundary": 52.400002,
        "core_momentum": -0.637405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247165
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245145
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "direction_boundary": 60.0,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254519
      },
      {
        "date": "2025-01-10",
        "close": 19.35,
        "direction_boundary": 53.799999,
        "core_momentum": -0.640335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258615
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298482
      },
      {
        "date": "2025-01-24",
        "close": 19.15,
        "direction_boundary": 62.0,
        "core_momentum": -0.691129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320205
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304592
      },
      {
        "date": "2025-02-07",
        "close": 22.4,
        "direction_boundary": 61.0,
        "core_momentum": -0.632787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305237
      },
      {
        "date": "2025-02-14",
        "close": 24.4,
        "direction_boundary": 58.0,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30484
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282837
      },
      {
        "date": "2025-02-28",
        "close": 18.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249238
      },
      {
        "date": "2025-03-07",
        "close": 16.700001,
        "direction_boundary": 55.0,
        "core_momentum": -0.696364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224509
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "direction_boundary": 55.0,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228017
      },
      {
        "date": "2025-03-21",
        "close": 12.622,
        "direction_boundary": 55.0,
        "core_momentum": -0.770509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195409
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198545
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "direction_boundary": 56.0,
        "core_momentum": -0.776786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196146
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229768
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "direction_boundary": 57.0,
        "core_momentum": -0.730702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21395
      },
      {
        "date": "2025-04-25",
        "close": 14.85,
        "direction_boundary": 67.0,
        "core_momentum": -0.778358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209126
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "direction_boundary": 81.800003,
        "core_momentum": -0.825183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160162
      },
      {
        "date": "2025-05-09",
        "close": 17.700001,
        "direction_boundary": 67.0,
        "core_momentum": -0.735821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215998
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.744898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227643
      },
      {
        "date": "2025-05-23",
        "close": 14.5,
        "direction_boundary": 51.0,
        "core_momentum": -0.715686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223688
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "direction_boundary": 50.400002,
        "core_momentum": -0.748016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229579
      },
      {
        "date": "2025-06-06",
        "close": 13.25,
        "direction_boundary": 45.5,
        "core_momentum": -0.708791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072899
      },
      {
        "date": "2025-06-13",
        "close": 13.05,
        "direction_boundary": 49.0,
        "core_momentum": -0.733673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895286
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.717172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885932
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "direction_boundary": 52.799999,
        "core_momentum": -0.735795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88138
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877635
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "direction_boundary": 49.099998,
        "core_momentum": -0.754582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865571
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821895
      },
      {
        "date": "2025-07-25",
        "close": 13.15,
        "direction_boundary": 44.5,
        "core_momentum": -0.704494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779787
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "direction_boundary": 54.799999,
        "core_momentum": -0.77646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740658
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "direction_boundary": 53.200001,
        "core_momentum": -0.74718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757907
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "direction_boundary": 46.0,
        "core_momentum": -0.715217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742591
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "direction_boundary": 53.0,
        "core_momentum": -0.782075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755792
      },
      {
        "date": "2025-08-29",
        "close": 11.35,
        "direction_boundary": 68.800003,
        "core_momentum": -0.835029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677586
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "direction_boundary": 54.599998,
        "core_momentum": -0.800366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667682
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "direction_boundary": 46.900002,
        "core_momentum": -0.766525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629869
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "direction_boundary": 54.799999,
        "core_momentum": -0.801095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613258
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "direction_boundary": 55.0,
        "core_momentum": -0.782727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626394
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "direction_boundary": 55.0,
        "core_momentum": -0.801818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636641
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "direction_boundary": 46.599998,
        "core_momentum": -0.765021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576798
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "direction_boundary": 52.0,
        "core_momentum": -0.793269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574604
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576078
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "direction_boundary": 55.799999,
        "core_momentum": -0.81362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578305
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "direction_boundary": 51.400002,
        "core_momentum": -0.785992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490027
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "direction_boundary": 50.400002,
        "core_momentum": -0.779762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442641
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "direction_boundary": 44.900002,
        "core_momentum": -0.741648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44795
      },
      {
        "date": "2025-11-28",
        "close": 15.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578193
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 26.299999,
        "core_momentum": -0.414449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57629
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "direction_boundary": 17.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576098
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582646
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582606
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561423
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "direction_boundary": 19.35,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558011
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 23.5,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570649
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "direction_boundary": 19.15,
        "core_momentum": -0.32376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573523
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599108
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786994
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "direction_boundary": 24.4,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795271
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "direction_boundary": 24.0,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770175
      },
      {
        "date": "2026-02-27",
        "close": 21.299999,
        "direction_boundary": 18.5,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793275
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787811
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 14.08,
        "core_momentum": 0.633523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787481
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "direction_boundary": 12.622,
        "core_momentum": 1.020282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792578
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809411
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "direction_boundary": 12.5,
        "core_momentum": 0.976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793663
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "direction_boundary": 15.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793442
      },
      {
        "date": "2026-04-17",
        "close": 25.5,
        "direction_boundary": 15.35,
        "core_momentum": 0.661238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790271
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7936
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 14.3,
        "core_momentum": 1.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836699
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.920904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836862
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "direction_boundary": 15.0,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839074
      },
      {
        "date": "2026-05-22",
        "close": 30.6,
        "direction_boundary": 14.5,
        "core_momentum": 1.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860026
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "direction_boundary": 12.7,
        "core_momentum": 1.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781978
      },
      {
        "date": "2026-06-05",
        "close": 31.4,
        "direction_boundary": 13.25,
        "core_momentum": 1.369811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78818
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 13.05,
        "core_momentum": 1.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788779
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "direction_boundary": 14.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790595
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "direction_boundary": 13.95,
        "core_momentum": 1.293907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790802
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "direction_boundary": 12.5,
        "core_momentum": 1.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797604
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 12.05,
        "core_momentum": 1.489627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799436
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776432
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "direction_boundary": 13.15,
        "core_momentum": 1.494297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769728
      },
      {
        "date": "2026-07-31",
        "close": 30.799999,
        "direction_boundary": 12.25,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764083
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 13.45,
        "core_momentum": 1.230483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.084114,
        "volume": 20213
      },
      {
        "date": "2023-08-25",
        "close": 73.403427,
        "volume": 31449
      },
      {
        "date": "2023-09-01",
        "close": 70.320488,
        "volume": 7265
      },
      {
        "date": "2023-09-08",
        "close": 77.073601,
        "volume": 7530
      },
      {
        "date": "2023-09-15",
        "close": 73.109818,
        "volume": 15877
      },
      {
        "date": "2023-09-22",
        "close": 72.375778,
        "volume": 9982
      },
      {
        "date": "2023-09-29",
        "close": 73.403427,
        "volume": 20586
      },
      {
        "date": "2023-10-06",
        "close": 73.403427,
        "volume": 4719
      },
      {
        "date": "2023-10-13",
        "close": 66.063087,
        "volume": 16317
      },
      {
        "date": "2023-10-20",
        "close": 47.565422,
        "volume": 16397
      },
      {
        "date": "2023-10-27",
        "close": 53.437698,
        "volume": 6463
      },
      {
        "date": "2023-11-03",
        "close": 54.905766,
        "volume": 8141
      },
      {
        "date": "2023-11-10",
        "close": 54.905766,
        "volume": 34612
      },
      {
        "date": "2023-11-17",
        "close": 49.180298,
        "volume": 41053
      },
      {
        "date": "2023-11-24",
        "close": 53.799999,
        "volume": 60616
      },
      {
        "date": "2023-12-01",
        "close": 54.599998,
        "volume": 18773
      },
      {
        "date": "2023-12-08",
        "close": 48.900002,
        "volume": 34507
      },
      {
        "date": "2023-12-15",
        "close": 53.799999,
        "volume": 27695
      },
      {
        "date": "2023-12-22",
        "close": 52.400002,
        "volume": 15923
      },
      {
        "date": "2023-12-29",
        "close": 55.0,
        "volume": 12696
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "volume": 17111
      },
      {
        "date": "2024-01-12",
        "close": 53.799999,
        "volume": 18535
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "volume": 13696
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "volume": 28709
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 19722
      },
      {
        "date": "2024-02-09",
        "close": 61.0,
        "volume": 13379
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "volume": 32731
      },
      {
        "date": "2024-02-23",
        "close": 60.0,
        "volume": 11902
      },
      {
        "date": "2024-03-01",
        "close": 55.0,
        "volume": 29730
      },
      {
        "date": "2024-03-08",
        "close": 55.0,
        "volume": 4154
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "volume": 3296
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "volume": 13986
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 9703
      },
      {
        "date": "2024-04-05",
        "close": 56.0,
        "volume": 149926
      },
      {
        "date": "2024-04-12",
        "close": 60.0,
        "volume": 5695
      },
      {
        "date": "2024-04-19",
        "close": 57.0,
        "volume": 19237
      },
      {
        "date": "2024-04-26",
        "close": 67.0,
        "volume": 20850
      },
      {
        "date": "2024-05-03",
        "close": 81.800003,
        "volume": 10377
      },
      {
        "date": "2024-05-10",
        "close": 67.0,
        "volume": 1793
      },
      {
        "date": "2024-05-17",
        "close": 58.799999,
        "volume": 12274
      },
      {
        "date": "2024-05-24",
        "close": 51.0,
        "volume": 25742
      },
      {
        "date": "2024-05-31",
        "close": 50.400002,
        "volume": 13048
      },
      {
        "date": "2024-06-07",
        "close": 45.5,
        "volume": 7644
      },
      {
        "date": "2024-06-14",
        "close": 49.0,
        "volume": 6990
      },
      {
        "date": "2024-06-21",
        "close": 49.5,
        "volume": 3017
      },
      {
        "date": "2024-06-28",
        "close": 52.799999,
        "volume": 13588
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "volume": 4344
      },
      {
        "date": "2024-07-12",
        "close": 49.099998,
        "volume": 2455
      },
      {
        "date": "2024-07-19",
        "close": 48.0,
        "volume": 1211
      },
      {
        "date": "2024-07-26",
        "close": 44.5,
        "volume": 2798
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "volume": 9760
      },
      {
        "date": "2024-08-09",
        "close": 53.200001,
        "volume": 3489
      },
      {
        "date": "2024-08-16",
        "close": 46.0,
        "volume": 6532
      },
      {
        "date": "2024-08-23",
        "close": 53.0,
        "volume": 18156
      },
      {
        "date": "2024-08-30",
        "close": 68.800003,
        "volume": 29915
      },
      {
        "date": "2024-09-06",
        "close": 54.599998,
        "volume": 17852
      },
      {
        "date": "2024-09-13",
        "close": 46.900002,
        "volume": 11620
      },
      {
        "date": "2024-09-20",
        "close": 54.799999,
        "volume": 4022
      },
      {
        "date": "2024-09-27",
        "close": 55.0,
        "volume": 9536
      },
      {
        "date": "2024-10-04",
        "close": 55.0,
        "volume": 4632
      },
      {
        "date": "2024-10-11",
        "close": 46.599998,
        "volume": 3284
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "volume": 1286
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "volume": 2875
      },
      {
        "date": "2024-11-01",
        "close": 55.799999,
        "volume": 19630
      },
      {
        "date": "2024-11-08",
        "close": 51.400002,
        "volume": 2605
      },
      {
        "date": "2024-11-15",
        "close": 50.400002,
        "volume": 5613
      },
      {
        "date": "2024-11-22",
        "close": 44.900002,
        "volume": 5168
      },
      {
        "date": "2024-11-29",
        "close": 42.0,
        "volume": 3293
      },
      {
        "date": "2024-12-06",
        "close": 26.299999,
        "volume": 40537
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 48620
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 181760
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 16905
      },
      {
        "date": "2025-01-03",
        "close": 21.9,
        "volume": 46925
      },
      {
        "date": "2025-01-10",
        "close": 19.35,
        "volume": 95704
      },
      {
        "date": "2025-01-17",
        "close": 23.5,
        "volume": 384917
      },
      {
        "date": "2025-01-24",
        "close": 19.15,
        "volume": 78765
      },
      {
        "date": "2025-01-31",
        "close": 22.5,
        "volume": 259887
      },
      {
        "date": "2025-02-07",
        "close": 22.4,
        "volume": 21682
      },
      {
        "date": "2025-02-14",
        "close": 24.4,
        "volume": 74506
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "volume": 87279
      },
      {
        "date": "2025-02-28",
        "close": 18.5,
        "volume": 59511
      },
      {
        "date": "2025-03-07",
        "close": 16.700001,
        "volume": 87957
      },
      {
        "date": "2025-03-14",
        "close": 14.08,
        "volume": 64292
      },
      {
        "date": "2025-03-21",
        "close": 12.622,
        "volume": 365002
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 70884
      },
      {
        "date": "2025-04-04",
        "close": 12.5,
        "volume": 105011
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 93121
      },
      {
        "date": "2025-04-18",
        "close": 15.35,
        "volume": 4589
      },
      {
        "date": "2025-04-25",
        "close": 14.85,
        "volume": 32093
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "volume": 10641
      },
      {
        "date": "2025-05-09",
        "close": 17.700001,
        "volume": 56047
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 280867
      },
      {
        "date": "2025-05-23",
        "close": 14.5,
        "volume": 25189
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "volume": 50078
      },
      {
        "date": "2025-06-06",
        "close": 13.25,
        "volume": 29233
      },
      {
        "date": "2025-06-13",
        "close": 13.05,
        "volume": 32642
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 27816
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "volume": 7654
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "volume": 19295
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "volume": 21270
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 49031
      },
      {
        "date": "2025-07-25",
        "close": 13.15,
        "volume": 9981
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "volume": 1411
      },
      {
        "date": "2025-08-08",
        "close": 13.45,
        "volume": 31924
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "volume": 11740
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "volume": 52841
      },
      {
        "date": "2025-08-29",
        "close": 11.35,
        "volume": 17805
      },
      {
        "date": "2025-09-05",
        "close": 10.9,
        "volume": 28311
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "volume": 106845
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "volume": 41705
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "volume": 72554
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "volume": 66187
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "volume": 19987
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "volume": 23597
      },
      {
        "date": "2025-10-24",
        "close": 11.0,
        "volume": 34719
      },
      {
        "date": "2025-10-31",
        "close": 10.4,
        "volume": 29013
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "volume": 42168
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "volume": 22680
      },
      {
        "date": "2025-11-21",
        "close": 11.6,
        "volume": 13801
      },
      {
        "date": "2025-11-28",
        "close": 15.5,
        "volume": 57184
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 535
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "volume": 37352
      },
      {
        "date": "2025-12-19",
        "close": 14.5,
        "volume": 21545
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "volume": 974
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 11886
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "volume": 4936
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 23913
      },
      {
        "date": "2026-01-23",
        "close": 12.95,
        "volume": 298105
      },
      {
        "date": "2026-01-30",
        "close": 15.0,
        "volume": 36426
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "volume": 292678
      },
      {
        "date": "2026-02-13",
        "close": 24.700001,
        "volume": 33232
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "volume": 14156
      },
      {
        "date": "2026-02-27",
        "close": 21.299999,
        "volume": 98344
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 26210
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 139371
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "volume": 168642
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 20350
      },
      {
        "date": "2026-04-03",
        "close": 24.700001,
        "volume": 10303
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "volume": 20316
      },
      {
        "date": "2026-04-17",
        "close": 25.5,
        "volume": 40043
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 23922
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 60851
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 51065
      },
      {
        "date": "2026-05-15",
        "close": 33.599998,
        "volume": 31690
      },
      {
        "date": "2026-05-22",
        "close": 30.6,
        "volume": 39165
      },
      {
        "date": "2026-05-29",
        "close": 33.0,
        "volume": 29719
      },
      {
        "date": "2026-06-05",
        "close": 31.4,
        "volume": 888
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 1019
      },
      {
        "date": "2026-06-19",
        "close": 30.1,
        "volume": 14460
      },
      {
        "date": "2026-06-26",
        "close": 32.0,
        "volume": 747
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "volume": 1214
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 11994
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 48176
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "volume": 14406
      },
      {
        "date": "2026-07-31",
        "close": 30.799999,
        "volume": 17871
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 7268
      }
    ],
    "sharemaestro_context": {
      "trend": 26.728333,
      "fair_value": 35.474578,
      "market_activity": 39.088507,
      "market_dynamics": -0.554197,
      "relative_strength": 33.413763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.914187
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.510022
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.408451
      }
    ]
  }
}