{
  "ticker": {
    "uuid": "a968650d-86b4-4d1e-8531-e406c3ba8f11",
    "symbol": "FDJ",
    "name": "FDJ United",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 21.940001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.136429,
    "boundary_margin": -0.127163,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252774,
    "volatility_stability": 0.9661,
    "risk_context": 0.3956,
    "current_regime": {
      "move": -0.214848,
      "interruption": 0.188948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.092,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.668676,
        "direction_boundary": 27.668213,
        "core_momentum": 1.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134053
      },
      {
        "date": "2023-08-18",
        "close": 26.507635,
        "direction_boundary": 27.0609,
        "core_momentum": -0.020445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2023-08-25",
        "close": 26.622107,
        "direction_boundary": 26.80851,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2023-09-01",
        "close": 27.407032,
        "direction_boundary": 25.467688,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145619
      },
      {
        "date": "2023-09-08",
        "close": 26.523989,
        "direction_boundary": 25.933033,
        "core_momentum": 0.022788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15107
      },
      {
        "date": "2023-09-15",
        "close": 26.801983,
        "direction_boundary": 25.026009,
        "core_momentum": 0.070965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152286
      },
      {
        "date": "2023-09-22",
        "close": 26.507635,
        "direction_boundary": 23.503782,
        "core_momentum": 0.127803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146497
      },
      {
        "date": "2023-09-29",
        "close": 25.297543,
        "direction_boundary": 24.024334,
        "core_momentum": 0.052997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152856
      },
      {
        "date": "2023-10-06",
        "close": 24.954136,
        "direction_boundary": 24.253063,
        "core_momentum": 0.028907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153066
      },
      {
        "date": "2023-10-13",
        "close": 25.019547,
        "direction_boundary": 24.544891,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146953
      },
      {
        "date": "2023-10-20",
        "close": 24.463556,
        "direction_boundary": 24.907698,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2023-10-27",
        "close": 24.986839,
        "direction_boundary": 25.499241,
        "core_momentum": -0.020095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2023-11-03",
        "close": 25.117661,
        "direction_boundary": 27.092445,
        "core_momentum": -0.072891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2023-11-10",
        "close": 25.90259,
        "direction_boundary": 28.322845,
        "core_momentum": -0.085452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2023-11-17",
        "close": 26.65481,
        "direction_boundary": 28.322845,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166706
      },
      {
        "date": "2023-11-24",
        "close": 27.308918,
        "direction_boundary": 29.584791,
        "core_momentum": -0.076927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170917
      },
      {
        "date": "2023-12-01",
        "close": 27.145391,
        "direction_boundary": 30.06591,
        "core_momentum": -0.097137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170741
      },
      {
        "date": "2023-12-08",
        "close": 27.652321,
        "direction_boundary": 30.349848,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173504
      },
      {
        "date": "2023-12-15",
        "close": 27.832203,
        "direction_boundary": 30.002811,
        "core_momentum": -0.072347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172993
      },
      {
        "date": "2023-12-22",
        "close": 26.851044,
        "direction_boundary": 29.908167,
        "core_momentum": -0.102217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172771
      },
      {
        "date": "2023-12-29",
        "close": 26.818336,
        "direction_boundary": 29.718876,
        "core_momentum": -0.097599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171931
      },
      {
        "date": "2024-01-05",
        "close": 26.94916,
        "direction_boundary": 30.523369,
        "core_momentum": -0.117097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168806
      },
      {
        "date": "2024-01-12",
        "close": 26.932804,
        "direction_boundary": 31.525042,
        "core_momentum": -0.14567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164449
      },
      {
        "date": "2024-01-19",
        "close": 27.930317,
        "direction_boundary": 31.461941,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173038
      },
      {
        "date": "2024-01-26",
        "close": 30.334156,
        "direction_boundary": 32.053478,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196876
      },
      {
        "date": "2024-02-02",
        "close": 31.315315,
        "direction_boundary": 31.296309,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2024-02-09",
        "close": 31.560602,
        "direction_boundary": 30.239431,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199981
      },
      {
        "date": "2024-02-16",
        "close": 32.051182,
        "direction_boundary": 29.285082,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188019
      },
      {
        "date": "2024-02-23",
        "close": 32.083889,
        "direction_boundary": 29.616344,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2024-03-01",
        "close": 31.920364,
        "direction_boundary": 29.442825,
        "core_momentum": 0.084147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2024-03-08",
        "close": 30.088865,
        "direction_boundary": 29.111565,
        "core_momentum": 0.033571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200171
      },
      {
        "date": "2024-03-15",
        "close": 30.857443,
        "direction_boundary": 28.961708,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2024-03-22",
        "close": 30.595798,
        "direction_boundary": 29.742537,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2024-03-29",
        "close": 31.102728,
        "direction_boundary": 30.381399,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2024-04-05",
        "close": 30.268744,
        "direction_boundary": 30.255203,
        "core_momentum": 0.000448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2024-04-12",
        "close": 30.383211,
        "direction_boundary": 30.996597,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19141
      },
      {
        "date": "2024-04-19",
        "close": 28.568068,
        "direction_boundary": 30.381399,
        "core_momentum": -0.059686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210401
      },
      {
        "date": "2024-04-26",
        "close": 28.437248,
        "direction_boundary": 30.759983,
        "core_momentum": -0.075512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20971
      },
      {
        "date": "2024-05-03",
        "close": 28.972574,
        "direction_boundary": 30.792032,
        "core_momentum": -0.059089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210567
      },
      {
        "date": "2024-05-10",
        "close": 29.368515,
        "direction_boundary": 30.955557,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207769
      },
      {
        "date": "2024-05-17",
        "close": 29.248013,
        "direction_boundary": 30.759323,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205214
      },
      {
        "date": "2024-05-24",
        "close": 29.196367,
        "direction_boundary": 30.268744,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203133
      },
      {
        "date": "2024-05-31",
        "close": 28.645493,
        "direction_boundary": 29.974398,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205031
      },
      {
        "date": "2024-06-07",
        "close": 28.697138,
        "direction_boundary": 29.827223,
        "core_momentum": -0.037888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203657
      },
      {
        "date": "2024-06-14",
        "close": 27.354382,
        "direction_boundary": 30.137926,
        "core_momentum": -0.09236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214634
      },
      {
        "date": "2024-06-21",
        "close": 27.767536,
        "direction_boundary": 29.058651,
        "core_momentum": -0.044431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20947
      },
      {
        "date": "2024-06-28",
        "close": 27.853611,
        "direction_boundary": 29.320292,
        "core_momentum": -0.050023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209452
      },
      {
        "date": "2024-07-05",
        "close": 28.35284,
        "direction_boundary": 28.535366,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210632
      },
      {
        "date": "2024-07-12",
        "close": 28.576635,
        "direction_boundary": 29.238527,
        "core_momentum": -0.022638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210753
      },
      {
        "date": "2024-07-19",
        "close": 28.611065,
        "direction_boundary": 28.976887,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204939
      },
      {
        "date": "2024-07-26",
        "close": 30.125971,
        "direction_boundary": 27.668676,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183663
      },
      {
        "date": "2024-08-02",
        "close": 30.556343,
        "direction_boundary": 27.881258,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179068
      },
      {
        "date": "2024-08-09",
        "close": 30.074324,
        "direction_boundary": 27.668676,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179768
      },
      {
        "date": "2024-08-16",
        "close": 30.866207,
        "direction_boundary": 26.507635,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182377
      },
      {
        "date": "2024-08-23",
        "close": 31.434298,
        "direction_boundary": 26.622107,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184395
      },
      {
        "date": "2024-08-30",
        "close": 31.434298,
        "direction_boundary": 27.407032,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184291
      },
      {
        "date": "2024-09-06",
        "close": 33.069706,
        "direction_boundary": 26.523989,
        "core_momentum": 0.246785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2024-09-13",
        "close": 32.966419,
        "direction_boundary": 26.801983,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2024-09-20",
        "close": 32.931988,
        "direction_boundary": 26.507635,
        "core_momentum": 0.242359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2024-09-27",
        "close": 33.39679,
        "direction_boundary": 25.297543,
        "core_momentum": 0.320159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2024-10-04",
        "close": 29.798887,
        "direction_boundary": 24.954136,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234714
      },
      {
        "date": "2024-10-11",
        "close": 31.12443,
        "direction_boundary": 25.019547,
        "core_momentum": 0.244005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2024-10-18",
        "close": 31.537584,
        "direction_boundary": 24.463556,
        "core_momentum": 0.289166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225556
      },
      {
        "date": "2024-10-25",
        "close": 32.071247,
        "direction_boundary": 24.986839,
        "core_momentum": 0.283526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2024-11-01",
        "close": 33.620583,
        "direction_boundary": 25.117661,
        "core_momentum": 0.338524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232813
      },
      {
        "date": "2024-11-08",
        "close": 33.896019,
        "direction_boundary": 25.90259,
        "core_momentum": 0.308596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232569
      },
      {
        "date": "2024-11-15",
        "close": 34.102596,
        "direction_boundary": 26.65481,
        "core_momentum": 0.279416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232154
      },
      {
        "date": "2024-11-22",
        "close": 32.72541,
        "direction_boundary": 27.308918,
        "core_momentum": 0.198342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24104
      },
      {
        "date": "2024-11-29",
        "close": 32.174538,
        "direction_boundary": 27.145391,
        "core_momentum": 0.185267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2024-12-06",
        "close": 32.484402,
        "direction_boundary": 27.652321,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240723
      },
      {
        "date": "2024-12-13",
        "close": 32.966419,
        "direction_boundary": 27.832203,
        "core_momentum": 0.18447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228675
      },
      {
        "date": "2024-12-20",
        "close": 31.468729,
        "direction_boundary": 26.851044,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240085
      },
      {
        "date": "2024-12-27",
        "close": 31.399866,
        "direction_boundary": 26.818336,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240272
      },
      {
        "date": "2025-01-03",
        "close": 31.813023,
        "direction_boundary": 26.94916,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2025-01-10",
        "close": 30.504696,
        "direction_boundary": 26.932804,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248237
      },
      {
        "date": "2025-01-17",
        "close": 30.057108,
        "direction_boundary": 27.930317,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249393
      },
      {
        "date": "2025-01-24",
        "close": 30.98671,
        "direction_boundary": 30.334156,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2025-01-31",
        "close": 31.451513,
        "direction_boundary": 31.315315,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242677
      },
      {
        "date": "2025-02-07",
        "close": 31.176075,
        "direction_boundary": 31.560602,
        "core_momentum": -0.012184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24188
      },
      {
        "date": "2025-02-14",
        "close": 30.814564,
        "direction_boundary": 32.051182,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239846
      },
      {
        "date": "2025-02-21",
        "close": 31.744165,
        "direction_boundary": 32.083889,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242117
      },
      {
        "date": "2025-02-28",
        "close": 31.589231,
        "direction_boundary": 31.920364,
        "core_momentum": -0.010374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242227
      },
      {
        "date": "2025-03-07",
        "close": 28.52499,
        "direction_boundary": 30.088865,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2025-03-14",
        "close": 26.476425,
        "direction_boundary": 30.857443,
        "core_momentum": -0.141976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2025-03-21",
        "close": 24.617222,
        "direction_boundary": 30.595798,
        "core_momentum": -0.195405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299213
      },
      {
        "date": "2025-03-28",
        "close": 25.116451,
        "direction_boundary": 31.102728,
        "core_momentum": -0.192468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30035
      },
      {
        "date": "2025-04-04",
        "close": 24.668865,
        "direction_boundary": 30.268744,
        "core_momentum": -0.185005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2025-04-11",
        "close": 25.460747,
        "direction_boundary": 30.383211,
        "core_momentum": -0.162013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257333
      },
      {
        "date": "2025-04-18",
        "close": 25.942762,
        "direction_boundary": 28.568068,
        "core_momentum": -0.091897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2025-04-25",
        "close": 26.769075,
        "direction_boundary": 28.437248,
        "core_momentum": -0.058662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26186
      },
      {
        "date": "2025-05-02",
        "close": 27.113373,
        "direction_boundary": 28.972574,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2025-05-09",
        "close": 27.819181,
        "direction_boundary": 29.368515,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25523
      },
      {
        "date": "2025-05-16",
        "close": 28.008545,
        "direction_boundary": 29.248013,
        "core_momentum": -0.042378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255308
      },
      {
        "date": "2025-05-23",
        "close": 28.077402,
        "direction_boundary": 29.196367,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2025-05-30",
        "close": 29.925192,
        "direction_boundary": 28.645493,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268181
      },
      {
        "date": "2025-06-06",
        "close": 29.246326,
        "direction_boundary": 28.697138,
        "core_momentum": 0.019137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268973
      },
      {
        "date": "2025-06-13",
        "close": 29.301371,
        "direction_boundary": 27.354382,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267767
      },
      {
        "date": "2025-06-20",
        "close": 30.457279,
        "direction_boundary": 27.767536,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267125
      },
      {
        "date": "2025-06-27",
        "close": 30.475628,
        "direction_boundary": 27.853611,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267134
      },
      {
        "date": "2025-07-04",
        "close": 30.255453,
        "direction_boundary": 28.35284,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266456
      },
      {
        "date": "2025-07-11",
        "close": 27.943634,
        "direction_boundary": 28.576635,
        "core_momentum": -0.022151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28233
      },
      {
        "date": "2025-07-18",
        "close": 27.925289,
        "direction_boundary": 28.611065,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2025-07-25",
        "close": 27.668419,
        "direction_boundary": 30.125971,
        "core_momentum": -0.081576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277838
      },
      {
        "date": "2025-08-01",
        "close": 25.136429,
        "direction_boundary": 30.556343,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303801
      },
      {
        "date": "2025-08-08",
        "close": 25.907034,
        "direction_boundary": 30.074324,
        "core_momentum": -0.138566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308531
      },
      {
        "date": "2025-08-15",
        "close": 25.595121,
        "direction_boundary": 30.866207,
        "core_momentum": -0.170772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308545
      },
      {
        "date": "2025-08-22",
        "close": 26.090513,
        "direction_boundary": 31.434298,
        "core_momentum": -0.169999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2025-08-29",
        "close": 25.319906,
        "direction_boundary": 31.434298,
        "core_momentum": -0.194513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2025-09-05",
        "close": 25.558428,
        "direction_boundary": 33.069706,
        "core_momentum": -0.227135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2025-09-12",
        "close": 26.127207,
        "direction_boundary": 32.966419,
        "core_momentum": -0.20746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260323
      },
      {
        "date": "2025-09-19",
        "close": 26.072165,
        "direction_boundary": 32.931988,
        "core_momentum": -0.208303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23861
      },
      {
        "date": "2025-09-26",
        "close": 25.87034,
        "direction_boundary": 33.39679,
        "core_momentum": -0.225364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237562
      },
      {
        "date": "2025-10-03",
        "close": 26.145555,
        "direction_boundary": 29.798887,
        "core_momentum": -0.1226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236263
      },
      {
        "date": "2025-10-10",
        "close": 25.796949,
        "direction_boundary": 31.12443,
        "core_momentum": -0.171167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233304
      },
      {
        "date": "2025-10-17",
        "close": 24.292431,
        "direction_boundary": 31.537584,
        "core_momentum": -0.229731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2025-10-24",
        "close": 24.163998,
        "direction_boundary": 32.071247,
        "core_momentum": -0.246553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2025-10-31",
        "close": 23.08148,
        "direction_boundary": 33.620583,
        "core_momentum": -0.313472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2025-11-07",
        "close": 22.641134,
        "direction_boundary": 33.896019,
        "core_momentum": -0.332042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243075
      },
      {
        "date": "2025-11-14",
        "close": 21.833832,
        "direction_boundary": 34.102596,
        "core_momentum": -0.35976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2025-11-21",
        "close": 22.072353,
        "direction_boundary": 32.72541,
        "core_momentum": -0.325529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2025-11-28",
        "close": 22.072353,
        "direction_boundary": 32.174538,
        "core_momentum": -0.313981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2025-12-05",
        "close": 21.154964,
        "direction_boundary": 32.484402,
        "core_momentum": -0.348765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22688
      },
      {
        "date": "2025-12-12",
        "close": 21.118271,
        "direction_boundary": 32.966419,
        "core_momentum": -0.359401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2025-12-19",
        "close": 21.466877,
        "direction_boundary": 31.468729,
        "core_momentum": -0.317835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218338
      },
      {
        "date": "2025-12-26",
        "close": 21.485226,
        "direction_boundary": 31.399866,
        "core_momentum": -0.315754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218371
      },
      {
        "date": "2026-01-02",
        "close": 21.576963,
        "direction_boundary": 31.813023,
        "core_momentum": -0.321757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2026-01-09",
        "close": 21.375137,
        "direction_boundary": 30.504696,
        "core_momentum": -0.299284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2026-01-16",
        "close": 21.136618,
        "direction_boundary": 30.057108,
        "core_momentum": -0.296785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19708
      },
      {
        "date": "2026-01-23",
        "close": 20.769661,
        "direction_boundary": 30.98671,
        "core_momentum": -0.329724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2026-01-30",
        "close": 20.586185,
        "direction_boundary": 31.451513,
        "core_momentum": -0.345463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2026-02-06",
        "close": 20.622879,
        "direction_boundary": 31.176075,
        "core_momentum": -0.338503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2026-02-13",
        "close": 20.971489,
        "direction_boundary": 30.814564,
        "core_momentum": -0.319429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2026-02-20",
        "close": 22.787916,
        "direction_boundary": 31.744165,
        "core_momentum": -0.282138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192597
      },
      {
        "date": "2026-02-27",
        "close": 23.613564,
        "direction_boundary": 31.589231,
        "core_momentum": -0.252481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197139
      },
      {
        "date": "2026-03-06",
        "close": 23.503479,
        "direction_boundary": 28.52499,
        "core_momentum": -0.176039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196381
      },
      {
        "date": "2026-03-13",
        "close": 23.686954,
        "direction_boundary": 26.476425,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193697
      },
      {
        "date": "2026-03-20",
        "close": 22.898001,
        "direction_boundary": 24.617222,
        "core_momentum": -0.069838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198111
      },
      {
        "date": "2026-03-27",
        "close": 22.494352,
        "direction_boundary": 25.116451,
        "core_momentum": -0.104398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198877
      },
      {
        "date": "2026-04-03",
        "close": 23.705303,
        "direction_boundary": 24.668865,
        "core_momentum": -0.03906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213524
      },
      {
        "date": "2026-04-10",
        "close": 23.43926,
        "direction_boundary": 25.460747,
        "core_momentum": -0.079396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213351
      },
      {
        "date": "2026-04-17",
        "close": 24.47591,
        "direction_boundary": 25.942762,
        "core_momentum": -0.056542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206748
      },
      {
        "date": "2026-04-24",
        "close": 22.63196,
        "direction_boundary": 26.769075,
        "core_momentum": -0.154548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233737
      },
      {
        "date": "2026-05-01",
        "close": 23.120001,
        "direction_boundary": 27.113373,
        "core_momentum": -0.147284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227314
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "direction_boundary": 27.819181,
        "core_momentum": -0.190846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228817
      },
      {
        "date": "2026-05-15",
        "close": 23.09,
        "direction_boundary": 28.008545,
        "core_momentum": -0.175609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225338
      },
      {
        "date": "2026-05-22",
        "close": 23.110001,
        "direction_boundary": 28.077402,
        "core_momentum": -0.176918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224991
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "direction_boundary": 29.925192,
        "core_momentum": -0.237432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225869
      },
      {
        "date": "2026-06-05",
        "close": 22.639999,
        "direction_boundary": 29.246326,
        "core_momentum": -0.225886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217415
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 29.301371,
        "core_momentum": -0.201403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221332
      },
      {
        "date": "2026-06-19",
        "close": 22.41,
        "direction_boundary": 30.457279,
        "core_momentum": -0.264215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229906
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "direction_boundary": 30.475628,
        "core_momentum": -0.296159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238393
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 30.255453,
        "core_momentum": -0.262943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244401
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "direction_boundary": 27.943634,
        "core_momentum": -0.176557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247357
      },
      {
        "date": "2026-07-17",
        "close": 23.24,
        "direction_boundary": 27.925289,
        "core_momentum": -0.167779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246693
      },
      {
        "date": "2026-07-24",
        "close": 22.459999,
        "direction_boundary": 27.668419,
        "core_momentum": -0.188244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250591
      },
      {
        "date": "2026-07-31",
        "close": 21.940001,
        "direction_boundary": 25.136429,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.668676,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 26.507635,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.622107,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.407032,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.523989,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.801983,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.507635,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.297543,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.954136,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.019547,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.463556,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.986839,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.117661,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.90259,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.65481,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.308918,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.145391,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.652321,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.832203,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.851044,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.818336,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.94916,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.932804,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.930317,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.334156,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.315315,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.560602,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.051182,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.083889,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.920364,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.088865,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.857443,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.595798,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 31.102728,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.268744,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.383211,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.568068,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 28.437248,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28.972574,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.368515,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29.248013,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.196367,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.645493,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.697138,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.354382,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.767536,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.853611,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.35284,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.576635,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.611065,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.125971,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.556343,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 30.074324,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 30.866207,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 31.434298,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.434298,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 33.069706,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.966419,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.931988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.39679,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.798887,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.12443,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.537584,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 32.071247,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 33.620583,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.896019,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.102596,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 32.72541,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 32.174538,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.484402,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.966419,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 31.468729,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.399866,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.813023,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.504696,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.057108,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 30.98671,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 31.451513,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.176075,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.814564,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.744165,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.589231,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 28.52499,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.476425,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.617222,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 25.116451,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.668865,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 25.460747,
        "volume": 343
      },
      {
        "date": "2025-04-18",
        "close": 25.942762,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.769075,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.113373,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.819181,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.008545,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.077402,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.925192,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.246326,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.301371,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.457279,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.475628,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.255453,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.943634,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.925289,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.668419,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 25.136429,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 25.907034,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 25.595121,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.090513,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.319906,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.558428,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.127207,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.072165,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.87034,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.145555,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.796949,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.292431,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.163998,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 23.08148,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.641134,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.833832,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.072353,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 22.072353,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.154964,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 21.118271,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.466877,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.485226,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.576963,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.375137,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 21.136618,
        "volume": 425
      },
      {
        "date": "2026-01-23",
        "close": 20.769661,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.586185,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 20.622879,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 20.971489,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.787916,
        "volume": 850
      },
      {
        "date": "2026-02-27",
        "close": 23.613564,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.503479,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 23.686954,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.898001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.494352,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 23.705303,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.43926,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 24.47591,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 22.63196,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 23.120001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.09,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.110001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.450001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.24,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 22.459999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.940001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 22.539956,
      "fair_value": 27.134641,
      "market_activity": 0.626858,
      "market_dynamics": -0.303351,
      "relative_strength": -21.437452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016143,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.008307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074681,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.05377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.121745,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.102761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.001706
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.096417
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.079733
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004318
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.087112
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.239973
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.03342
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.058326
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.044
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.099393
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.011036
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.214848
      }
    ]
  }
}