{
  "ticker": {
    "uuid": "a96b9eb9-be42-42ad-a0be-9cdd38fba926",
    "symbol": "FEMR",
    "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3695,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": 0.364722,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260023,
    "volatility_stability": 1.0543,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 0.671941,
      "interruption": -0.123687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.10025,
        "direction_boundary": 4.0785,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177167
      },
      {
        "date": "2023-08-25",
        "close": 4.13875,
        "direction_boundary": 4.13125,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2023-09-01",
        "close": 4.2355,
        "direction_boundary": 4.0375,
        "core_momentum": 0.04904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2023-09-08",
        "close": 4.1475,
        "direction_boundary": 4.02375,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159936
      },
      {
        "date": "2023-09-15",
        "close": 4.19475,
        "direction_boundary": 3.89725,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158954
      },
      {
        "date": "2023-09-22",
        "close": 4.12425,
        "direction_boundary": 3.75625,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15792
      },
      {
        "date": "2023-09-29",
        "close": 4.06775,
        "direction_boundary": 3.66425,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154515
      },
      {
        "date": "2023-10-06",
        "close": 4.03225,
        "direction_boundary": 3.7175,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154572
      },
      {
        "date": "2023-10-13",
        "close": 4.0505,
        "direction_boundary": 3.58625,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154045
      },
      {
        "date": "2023-10-20",
        "close": 3.9265,
        "direction_boundary": 3.627,
        "core_momentum": 0.082575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157536
      },
      {
        "date": "2023-10-27",
        "close": 3.9255,
        "direction_boundary": 3.51775,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157496
      },
      {
        "date": "2023-11-03",
        "close": 4.1125,
        "direction_boundary": 3.71725,
        "core_momentum": 0.106329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171138
      },
      {
        "date": "2023-11-10",
        "close": 4.071,
        "direction_boundary": 3.912,
        "core_momentum": 0.040644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170073
      },
      {
        "date": "2023-11-17",
        "close": 4.1855,
        "direction_boundary": 3.924,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2023-11-24",
        "close": 4.20225,
        "direction_boundary": 3.90275,
        "core_momentum": 0.076741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2023-12-01",
        "close": 4.19025,
        "direction_boundary": 4.08025,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170888
      },
      {
        "date": "2023-12-08",
        "close": 4.11875,
        "direction_boundary": 4.07775,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171251
      },
      {
        "date": "2023-12-15",
        "close": 4.26875,
        "direction_boundary": 3.97125,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176259
      },
      {
        "date": "2023-12-22",
        "close": 4.24925,
        "direction_boundary": 3.97625,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164578
      },
      {
        "date": "2023-12-29",
        "close": 4.3595,
        "direction_boundary": 4.0125,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2024-01-05",
        "close": 4.2525,
        "direction_boundary": 4.1815,
        "core_momentum": 0.01698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2024-01-12",
        "close": 4.235,
        "direction_boundary": 4.32425,
        "core_momentum": -0.020639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159983
      },
      {
        "date": "2024-01-19",
        "close": 4.13,
        "direction_boundary": 4.3785,
        "core_momentum": -0.056755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161479
      },
      {
        "date": "2024-01-26",
        "close": 4.224,
        "direction_boundary": 4.46,
        "core_momentum": -0.052915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154677
      },
      {
        "date": "2024-02-02",
        "close": 4.186,
        "direction_boundary": 4.368,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150162
      },
      {
        "date": "2024-02-09",
        "close": 4.2665,
        "direction_boundary": 4.2655,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "date": "2024-02-16",
        "close": 4.32825,
        "direction_boundary": 4.161,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-02-23",
        "close": 4.373,
        "direction_boundary": 4.01075,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2024-03-01",
        "close": 4.35925,
        "direction_boundary": 4.172,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140938
      },
      {
        "date": "2024-03-08",
        "close": 4.4215,
        "direction_boundary": 4.0395,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138322
      },
      {
        "date": "2024-03-15",
        "close": 4.388,
        "direction_boundary": 3.98175,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138387
      },
      {
        "date": "2024-03-22",
        "close": 4.40125,
        "direction_boundary": 4.07625,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13574
      },
      {
        "date": "2024-03-29",
        "close": 4.42675,
        "direction_boundary": 4.18525,
        "core_momentum": 0.057703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2024-04-05",
        "close": 4.45025,
        "direction_boundary": 4.15125,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2024-04-12",
        "close": 4.39175,
        "direction_boundary": 4.19075,
        "core_momentum": 0.047963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2024-04-19",
        "close": 4.2875,
        "direction_boundary": 4.109,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2024-04-26",
        "close": 4.457,
        "direction_boundary": 4.11375,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140127
      },
      {
        "date": "2024-05-03",
        "close": 4.57675,
        "direction_boundary": 4.1255,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2024-05-10",
        "close": 4.6115,
        "direction_boundary": 4.0565,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2024-05-17",
        "close": 4.76975,
        "direction_boundary": 4.12325,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2024-05-24",
        "close": 4.665,
        "direction_boundary": 4.115,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-05-31",
        "close": 4.49125,
        "direction_boundary": 4.1965,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2024-06-07",
        "close": 4.6035,
        "direction_boundary": 4.25525,
        "core_momentum": 0.08184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2024-06-14",
        "close": 4.62725,
        "direction_boundary": 4.34525,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-06-21",
        "close": 4.682,
        "direction_boundary": 4.155,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2024-06-28",
        "close": 4.67175,
        "direction_boundary": 4.20825,
        "core_momentum": 0.110141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2024-07-05",
        "close": 4.7685,
        "direction_boundary": 4.182,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134407
      },
      {
        "date": "2024-07-12",
        "close": 4.8815,
        "direction_boundary": 4.36425,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-07-19",
        "close": 4.697,
        "direction_boundary": 4.2805,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2024-07-26",
        "close": 4.65275,
        "direction_boundary": 4.451,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2024-08-02",
        "close": 4.55975,
        "direction_boundary": 4.32425,
        "core_momentum": 0.05446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145262
      },
      {
        "date": "2024-08-09",
        "close": 4.6175,
        "direction_boundary": 4.20925,
        "core_momentum": 0.096989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2024-08-16",
        "close": 4.75525,
        "direction_boundary": 4.10025,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14795
      },
      {
        "date": "2024-08-23",
        "close": 4.81625,
        "direction_boundary": 4.13875,
        "core_momentum": 0.163697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2024-08-30",
        "close": 4.7365,
        "direction_boundary": 4.2355,
        "core_momentum": 0.118286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2024-09-06",
        "close": 4.584,
        "direction_boundary": 4.1475,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157673
      },
      {
        "date": "2024-09-13",
        "close": 4.65825,
        "direction_boundary": 4.19475,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2024-09-20",
        "close": 4.7325,
        "direction_boundary": 4.12425,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2024-09-27",
        "close": 5.078,
        "direction_boundary": 4.06775,
        "core_momentum": 0.248356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2024-10-04",
        "close": 5.055,
        "direction_boundary": 4.03225,
        "core_momentum": 0.253643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2024-10-11",
        "close": 4.98025,
        "direction_boundary": 4.0505,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2024-10-18",
        "close": 4.9505,
        "direction_boundary": 3.9265,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181971
      },
      {
        "date": "2024-10-25",
        "close": 4.87025,
        "direction_boundary": 3.9255,
        "core_momentum": 0.24067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177838
      },
      {
        "date": "2024-11-01",
        "close": 4.79875,
        "direction_boundary": 4.1125,
        "core_momentum": 0.166869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176324
      },
      {
        "date": "2024-11-08",
        "close": 4.781,
        "direction_boundary": 4.071,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176283
      },
      {
        "date": "2024-11-15",
        "close": 4.622,
        "direction_boundary": 4.1855,
        "core_momentum": 0.104289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176382
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 4.20225,
        "core_momentum": 0.099411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173764
      },
      {
        "date": "2024-11-29",
        "close": 4.62075,
        "direction_boundary": 4.19025,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165098
      },
      {
        "date": "2024-12-06",
        "close": 4.6735,
        "direction_boundary": 4.11875,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2024-12-13",
        "close": 4.678,
        "direction_boundary": 4.26875,
        "core_momentum": 0.095871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162168
      },
      {
        "date": "2024-12-20",
        "close": 4.60025,
        "direction_boundary": 4.24925,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162999
      },
      {
        "date": "2024-12-27",
        "close": 4.598,
        "direction_boundary": 4.3595,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162985
      },
      {
        "date": "2025-01-03",
        "close": 4.58525,
        "direction_boundary": 4.2525,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160126
      },
      {
        "date": "2025-01-10",
        "close": 4.46025,
        "direction_boundary": 4.235,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159884
      },
      {
        "date": "2025-01-17",
        "close": 4.57875,
        "direction_boundary": 4.13,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15667
      },
      {
        "date": "2025-01-24",
        "close": 4.65125,
        "direction_boundary": 4.224,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157829
      },
      {
        "date": "2025-01-31",
        "close": 4.67425,
        "direction_boundary": 4.186,
        "core_momentum": 0.116639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155229
      },
      {
        "date": "2025-02-07",
        "close": 4.6945,
        "direction_boundary": 4.2665,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154411
      },
      {
        "date": "2025-02-14",
        "close": 4.7955,
        "direction_boundary": 4.32825,
        "core_momentum": 0.107954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2025-02-21",
        "close": 4.87975,
        "direction_boundary": 4.373,
        "core_momentum": 0.115882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152677
      },
      {
        "date": "2025-02-28",
        "close": 4.662,
        "direction_boundary": 4.35925,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164056
      },
      {
        "date": "2025-03-07",
        "close": 4.758,
        "direction_boundary": 4.4215,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159737
      },
      {
        "date": "2025-03-14",
        "close": 4.7795,
        "direction_boundary": 4.388,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158418
      },
      {
        "date": "2025-03-21",
        "close": 4.81,
        "direction_boundary": 4.40125,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2025-03-28",
        "close": 4.72775,
        "direction_boundary": 4.42675,
        "core_momentum": 0.067996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122472
      },
      {
        "date": "2025-04-04",
        "close": 4.379,
        "direction_boundary": 4.45025,
        "core_momentum": -0.01601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2025-04-11",
        "close": 4.40775,
        "direction_boundary": 4.39175,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159968
      },
      {
        "date": "2025-04-18",
        "close": 4.5305,
        "direction_boundary": 4.2875,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166041
      },
      {
        "date": "2025-04-25",
        "close": 4.6755,
        "direction_boundary": 4.457,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171746
      },
      {
        "date": "2025-05-02",
        "close": 4.873,
        "direction_boundary": 4.57675,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2025-05-09",
        "close": 4.87675,
        "direction_boundary": 4.6115,
        "core_momentum": 0.057519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-05-16",
        "close": 5.00625,
        "direction_boundary": 4.76975,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176578
      },
      {
        "date": "2025-05-23",
        "close": 4.98375,
        "direction_boundary": 4.665,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2025-05-30",
        "close": 4.9285,
        "direction_boundary": 4.49125,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2025-06-06",
        "close": 5.0795,
        "direction_boundary": 4.6035,
        "core_momentum": 0.1034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181629
      },
      {
        "date": "2025-06-13",
        "close": 5.0975,
        "direction_boundary": 4.62725,
        "core_momentum": 0.101626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181601
      },
      {
        "date": "2025-06-20",
        "close": 5.0585,
        "direction_boundary": 4.682,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-06-27",
        "close": 5.271,
        "direction_boundary": 4.67175,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187225
      },
      {
        "date": "2025-07-04",
        "close": 5.274,
        "direction_boundary": 4.7685,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186995
      },
      {
        "date": "2025-07-11",
        "close": 5.274,
        "direction_boundary": 4.8815,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2025-07-18",
        "close": 5.3805,
        "direction_boundary": 4.697,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2025-07-25",
        "close": 5.383,
        "direction_boundary": 4.65275,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17954
      },
      {
        "date": "2025-08-01",
        "close": 5.258,
        "direction_boundary": 4.55975,
        "core_momentum": 0.153133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "direction_boundary": 4.6175,
        "core_momentum": 0.169464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186567
      },
      {
        "date": "2025-08-15",
        "close": 5.4455,
        "direction_boundary": 4.75525,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2025-08-22",
        "close": 5.5465,
        "direction_boundary": 4.81625,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2025-08-29",
        "close": 5.458,
        "direction_boundary": 4.7365,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173369
      },
      {
        "date": "2025-09-05",
        "close": 5.5055,
        "direction_boundary": 4.584,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-09-12",
        "close": 5.739,
        "direction_boundary": 4.65825,
        "core_momentum": 0.232008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179229
      },
      {
        "date": "2025-09-19",
        "close": 5.804,
        "direction_boundary": 4.7325,
        "core_momentum": 0.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2025-09-26",
        "close": 5.751,
        "direction_boundary": 5.078,
        "core_momentum": 0.132532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177457
      },
      {
        "date": "2025-10-03",
        "close": 5.9475,
        "direction_boundary": 5.055,
        "core_momentum": 0.176558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133219
      },
      {
        "date": "2025-10-10",
        "close": 5.762,
        "direction_boundary": 4.98025,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146144
      },
      {
        "date": "2025-10-17",
        "close": 5.9125,
        "direction_boundary": 4.9505,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2025-10-24",
        "close": 5.9965,
        "direction_boundary": 4.87025,
        "core_momentum": 0.231251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2025-10-31",
        "close": 6.062,
        "direction_boundary": 4.79875,
        "core_momentum": 0.263246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2025-11-07",
        "close": 5.913,
        "direction_boundary": 4.781,
        "core_momentum": 0.236771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-11-14",
        "close": 6.067,
        "direction_boundary": 4.622,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142375
      },
      {
        "date": "2025-11-21",
        "close": 5.792,
        "direction_boundary": 4.62,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2025-11-28",
        "close": 5.968,
        "direction_boundary": 4.62075,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-12-05",
        "close": 6.045,
        "direction_boundary": 4.6735,
        "core_momentum": 0.293463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158417
      },
      {
        "date": "2025-12-12",
        "close": 5.9775,
        "direction_boundary": 4.678,
        "core_momentum": 0.27779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2025-12-19",
        "close": 6.039,
        "direction_boundary": 4.60025,
        "core_momentum": 0.312755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2025-12-26",
        "close": 6.1035,
        "direction_boundary": 4.598,
        "core_momentum": 0.327425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2026-01-02",
        "close": 6.2805,
        "direction_boundary": 4.58525,
        "core_momentum": 0.369718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-01-09",
        "close": 6.3625,
        "direction_boundary": 4.46025,
        "core_momentum": 0.42649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154419
      },
      {
        "date": "2026-01-16",
        "close": 6.444,
        "direction_boundary": 4.57875,
        "core_momentum": 0.407371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153543
      },
      {
        "date": "2026-01-23",
        "close": 6.532,
        "direction_boundary": 4.65125,
        "core_momentum": 0.404354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2026-01-30",
        "close": 6.624,
        "direction_boundary": 4.67425,
        "core_momentum": 0.417126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2026-02-06",
        "close": 6.6585,
        "direction_boundary": 4.6945,
        "core_momentum": 0.418362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2026-02-13",
        "close": 6.757,
        "direction_boundary": 4.7955,
        "core_momentum": 0.409029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2026-02-20",
        "close": 6.874,
        "direction_boundary": 4.87975,
        "core_momentum": 0.408679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2026-02-27",
        "close": 6.949,
        "direction_boundary": 4.662,
        "core_momentum": 0.490562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2026-03-06",
        "close": 6.368,
        "direction_boundary": 4.758,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2026-03-13",
        "close": 6.344,
        "direction_boundary": 4.7795,
        "core_momentum": 0.327335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2026-03-20",
        "close": 6.1905,
        "direction_boundary": 4.81,
        "core_momentum": 0.287006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2026-03-27",
        "close": 6.0895,
        "direction_boundary": 4.72775,
        "core_momentum": 0.288033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192434
      },
      {
        "date": "2026-04-03",
        "close": 6.1995,
        "direction_boundary": 4.379,
        "core_momentum": 0.415734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188504
      },
      {
        "date": "2026-04-10",
        "close": 6.658,
        "direction_boundary": 4.40775,
        "core_momentum": 0.510521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2026-04-17",
        "close": 7.0245,
        "direction_boundary": 4.5305,
        "core_momentum": 0.550491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2026-04-24",
        "close": 6.9455,
        "direction_boundary": 4.6755,
        "core_momentum": 0.48551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2026-05-01",
        "close": 7.0345,
        "direction_boundary": 4.873,
        "core_momentum": 0.443567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215629
      },
      {
        "date": "2026-05-08",
        "close": 7.4995,
        "direction_boundary": 4.87675,
        "core_momentum": 0.537807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2026-05-15",
        "close": 7.229,
        "direction_boundary": 5.00625,
        "core_momentum": 0.443995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232743
      },
      {
        "date": "2026-05-22",
        "close": 7.3475,
        "direction_boundary": 4.98375,
        "core_momentum": 0.474291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2026-05-29",
        "close": 7.7005,
        "direction_boundary": 4.9285,
        "core_momentum": 0.562443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2026-06-05",
        "close": 7.3715,
        "direction_boundary": 5.0795,
        "core_momentum": 0.451226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2026-06-12",
        "close": 7.584,
        "direction_boundary": 5.0975,
        "core_momentum": 0.487788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236342
      },
      {
        "date": "2026-06-19",
        "close": 7.7735,
        "direction_boundary": 5.0585,
        "core_momentum": 0.53672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237321
      },
      {
        "date": "2026-06-26",
        "close": 7.493,
        "direction_boundary": 5.271,
        "core_momentum": 0.421552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2026-07-03",
        "close": 7.5685,
        "direction_boundary": 5.274,
        "core_momentum": 0.435059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244111
      },
      {
        "date": "2026-07-10",
        "close": 7.5055,
        "direction_boundary": 5.274,
        "core_momentum": 0.423113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2026-07-17",
        "close": 7.113,
        "direction_boundary": 5.3805,
        "core_momentum": 0.321996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258391
      },
      {
        "date": "2026-07-24",
        "close": 7.2125,
        "direction_boundary": 5.383,
        "core_momentum": 0.339866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258416
      },
      {
        "date": "2026-07-31",
        "close": 7.185,
        "direction_boundary": 5.258,
        "core_momentum": 0.366489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258193
      },
      {
        "date": "2026-08-07",
        "close": 7.3695,
        "direction_boundary": 5.4,
        "core_momentum": 0.364722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.10025,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.13875,
        "volume": 7186
      },
      {
        "date": "2023-09-01",
        "close": 4.2355,
        "volume": 7392
      },
      {
        "date": "2023-09-08",
        "close": 4.1475,
        "volume": 25508
      },
      {
        "date": "2023-09-15",
        "close": 4.19475,
        "volume": 4827
      },
      {
        "date": "2023-09-22",
        "close": 4.12425,
        "volume": 4889
      },
      {
        "date": "2023-09-29",
        "close": 4.06775,
        "volume": 68067
      },
      {
        "date": "2023-10-06",
        "close": 4.03225,
        "volume": 346685
      },
      {
        "date": "2023-10-13",
        "close": 4.0505,
        "volume": 26864
      },
      {
        "date": "2023-10-20",
        "close": 3.9265,
        "volume": 693
      },
      {
        "date": "2023-10-27",
        "close": 3.9255,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.1125,
        "volume": 614
      },
      {
        "date": "2023-11-10",
        "close": 4.071,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 4.1855,
        "volume": 455836
      },
      {
        "date": "2023-11-24",
        "close": 4.20225,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 4.19025,
        "volume": 568907
      },
      {
        "date": "2023-12-08",
        "close": 4.11875,
        "volume": 53836
      },
      {
        "date": "2023-12-15",
        "close": 4.26875,
        "volume": 316431
      },
      {
        "date": "2023-12-22",
        "close": 4.24925,
        "volume": 47111
      },
      {
        "date": "2023-12-29",
        "close": 4.3595,
        "volume": 24553
      },
      {
        "date": "2024-01-05",
        "close": 4.2525,
        "volume": 167155
      },
      {
        "date": "2024-01-12",
        "close": 4.235,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.13,
        "volume": 12871
      },
      {
        "date": "2024-01-26",
        "close": 4.224,
        "volume": 43257
      },
      {
        "date": "2024-02-02",
        "close": 4.186,
        "volume": 6958
      },
      {
        "date": "2024-02-09",
        "close": 4.2665,
        "volume": 2563
      },
      {
        "date": "2024-02-16",
        "close": 4.32825,
        "volume": 35846
      },
      {
        "date": "2024-02-23",
        "close": 4.373,
        "volume": 1525
      },
      {
        "date": "2024-03-01",
        "close": 4.35925,
        "volume": 1649
      },
      {
        "date": "2024-03-08",
        "close": 4.4215,
        "volume": 8987
      },
      {
        "date": "2024-03-15",
        "close": 4.388,
        "volume": 59265
      },
      {
        "date": "2024-03-22",
        "close": 4.40125,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.42675,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.45025,
        "volume": 37427
      },
      {
        "date": "2024-04-12",
        "close": 4.39175,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.2875,
        "volume": 5257
      },
      {
        "date": "2024-04-26",
        "close": 4.457,
        "volume": 17167
      },
      {
        "date": "2024-05-03",
        "close": 4.57675,
        "volume": 162
      },
      {
        "date": "2024-05-10",
        "close": 4.6115,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.76975,
        "volume": 54417
      },
      {
        "date": "2024-05-24",
        "close": 4.665,
        "volume": 24478
      },
      {
        "date": "2024-05-31",
        "close": 4.49125,
        "volume": 47849
      },
      {
        "date": "2024-06-07",
        "close": 4.6035,
        "volume": 95669
      },
      {
        "date": "2024-06-14",
        "close": 4.62725,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.682,
        "volume": 1525
      },
      {
        "date": "2024-06-28",
        "close": 4.67175,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.7685,
        "volume": 827
      },
      {
        "date": "2024-07-12",
        "close": 4.8815,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.697,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.65275,
        "volume": 60289
      },
      {
        "date": "2024-08-02",
        "close": 4.55975,
        "volume": 9742
      },
      {
        "date": "2024-08-09",
        "close": 4.6175,
        "volume": 4055
      },
      {
        "date": "2024-08-16",
        "close": 4.75525,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.81625,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.7365,
        "volume": 69402
      },
      {
        "date": "2024-09-06",
        "close": 4.584,
        "volume": 45818
      },
      {
        "date": "2024-09-13",
        "close": 4.65825,
        "volume": 2376
      },
      {
        "date": "2024-09-20",
        "close": 4.7325,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.078,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.055,
        "volume": 19835
      },
      {
        "date": "2024-10-11",
        "close": 4.98025,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.9505,
        "volume": 2326
      },
      {
        "date": "2024-10-25",
        "close": 4.87025,
        "volume": 5015
      },
      {
        "date": "2024-11-01",
        "close": 4.79875,
        "volume": 20488
      },
      {
        "date": "2024-11-08",
        "close": 4.781,
        "volume": 33515
      },
      {
        "date": "2024-11-15",
        "close": 4.622,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 203588
      },
      {
        "date": "2024-11-29",
        "close": 4.62075,
        "volume": 358
      },
      {
        "date": "2024-12-06",
        "close": 4.6735,
        "volume": 350658
      },
      {
        "date": "2024-12-13",
        "close": 4.678,
        "volume": 2361
      },
      {
        "date": "2024-12-20",
        "close": 4.60025,
        "volume": 15732
      },
      {
        "date": "2024-12-27",
        "close": 4.598,
        "volume": 2381
      },
      {
        "date": "2025-01-03",
        "close": 4.58525,
        "volume": 25847
      },
      {
        "date": "2025-01-10",
        "close": 4.46025,
        "volume": 44897
      },
      {
        "date": "2025-01-17",
        "close": 4.57875,
        "volume": 2373
      },
      {
        "date": "2025-01-24",
        "close": 4.65125,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.67425,
        "volume": 7085
      },
      {
        "date": "2025-02-07",
        "close": 4.6945,
        "volume": 2220
      },
      {
        "date": "2025-02-14",
        "close": 4.7955,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.87975,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.662,
        "volume": 511165
      },
      {
        "date": "2025-03-07",
        "close": 4.758,
        "volume": 998154
      },
      {
        "date": "2025-03-14",
        "close": 4.7795,
        "volume": 6018
      },
      {
        "date": "2025-03-21",
        "close": 4.81,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.72775,
        "volume": 23806
      },
      {
        "date": "2025-04-04",
        "close": 4.379,
        "volume": 258659
      },
      {
        "date": "2025-04-11",
        "close": 4.40775,
        "volume": 75701
      },
      {
        "date": "2025-04-18",
        "close": 4.5305,
        "volume": 1252
      },
      {
        "date": "2025-04-25",
        "close": 4.6755,
        "volume": 60443
      },
      {
        "date": "2025-05-02",
        "close": 4.873,
        "volume": 32936
      },
      {
        "date": "2025-05-09",
        "close": 4.87675,
        "volume": 90437
      },
      {
        "date": "2025-05-16",
        "close": 5.00625,
        "volume": 5220
      },
      {
        "date": "2025-05-23",
        "close": 4.98375,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.9285,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.0795,
        "volume": 28384
      },
      {
        "date": "2025-06-13",
        "close": 5.0975,
        "volume": 23334
      },
      {
        "date": "2025-06-20",
        "close": 5.0585,
        "volume": 4963
      },
      {
        "date": "2025-06-27",
        "close": 5.271,
        "volume": 23534
      },
      {
        "date": "2025-07-04",
        "close": 5.274,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.274,
        "volume": 22494
      },
      {
        "date": "2025-07-18",
        "close": 5.3805,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.383,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.258,
        "volume": 113520
      },
      {
        "date": "2025-08-08",
        "close": 5.4,
        "volume": 187595
      },
      {
        "date": "2025-08-15",
        "close": 5.4455,
        "volume": 98463
      },
      {
        "date": "2025-08-22",
        "close": 5.5465,
        "volume": 42077
      },
      {
        "date": "2025-08-29",
        "close": 5.458,
        "volume": 104602
      },
      {
        "date": "2025-09-05",
        "close": 5.5055,
        "volume": 39065
      },
      {
        "date": "2025-09-12",
        "close": 5.739,
        "volume": 11742
      },
      {
        "date": "2025-09-19",
        "close": 5.804,
        "volume": 8611
      },
      {
        "date": "2025-09-26",
        "close": 5.751,
        "volume": 47741
      },
      {
        "date": "2025-10-03",
        "close": 5.9475,
        "volume": 45157
      },
      {
        "date": "2025-10-10",
        "close": 5.762,
        "volume": 40885
      },
      {
        "date": "2025-10-17",
        "close": 5.9125,
        "volume": 13339
      },
      {
        "date": "2025-10-24",
        "close": 5.9965,
        "volume": 25808
      },
      {
        "date": "2025-10-31",
        "close": 6.062,
        "volume": 27910
      },
      {
        "date": "2025-11-07",
        "close": 5.913,
        "volume": 27253
      },
      {
        "date": "2025-11-14",
        "close": 6.067,
        "volume": 1541
      },
      {
        "date": "2025-11-21",
        "close": 5.792,
        "volume": 24014
      },
      {
        "date": "2025-11-28",
        "close": 5.968,
        "volume": 9666
      },
      {
        "date": "2025-12-05",
        "close": 6.045,
        "volume": 22767
      },
      {
        "date": "2025-12-12",
        "close": 5.9775,
        "volume": 50448
      },
      {
        "date": "2025-12-19",
        "close": 6.039,
        "volume": 53088
      },
      {
        "date": "2025-12-26",
        "close": 6.1035,
        "volume": 6986
      },
      {
        "date": "2026-01-02",
        "close": 6.2805,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.3625,
        "volume": 6895
      },
      {
        "date": "2026-01-16",
        "close": 6.444,
        "volume": 449670
      },
      {
        "date": "2026-01-23",
        "close": 6.532,
        "volume": 34013
      },
      {
        "date": "2026-01-30",
        "close": 6.624,
        "volume": 25031
      },
      {
        "date": "2026-02-06",
        "close": 6.6585,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6.757,
        "volume": 40454
      },
      {
        "date": "2026-02-20",
        "close": 6.874,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6.949,
        "volume": 5066
      },
      {
        "date": "2026-03-06",
        "close": 6.368,
        "volume": 38442
      },
      {
        "date": "2026-03-13",
        "close": 6.344,
        "volume": 29748
      },
      {
        "date": "2026-03-20",
        "close": 6.1905,
        "volume": 11971
      },
      {
        "date": "2026-03-27",
        "close": 6.0895,
        "volume": 48106
      },
      {
        "date": "2026-04-03",
        "close": 6.1995,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.658,
        "volume": 1150
      },
      {
        "date": "2026-04-17",
        "close": 7.0245,
        "volume": 1399
      },
      {
        "date": "2026-04-24",
        "close": 6.9455,
        "volume": 427
      },
      {
        "date": "2026-05-01",
        "close": 7.0345,
        "volume": 10642
      },
      {
        "date": "2026-05-08",
        "close": 7.4995,
        "volume": 6185
      },
      {
        "date": "2026-05-15",
        "close": 7.229,
        "volume": 15532
      },
      {
        "date": "2026-05-22",
        "close": 7.3475,
        "volume": 46573
      },
      {
        "date": "2026-05-29",
        "close": 7.7005,
        "volume": 65512
      },
      {
        "date": "2026-06-05",
        "close": 7.3715,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.584,
        "volume": 15377
      },
      {
        "date": "2026-06-19",
        "close": 7.7735,
        "volume": 5781
      },
      {
        "date": "2026-06-26",
        "close": 7.493,
        "volume": 13991
      },
      {
        "date": "2026-07-03",
        "close": 7.5685,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.5055,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.113,
        "volume": 250
      },
      {
        "date": "2026-07-24",
        "close": 7.2125,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.185,
        "volume": 39377
      },
      {
        "date": "2026-08-07",
        "close": 7.3695,
        "volume": 14558
      }
    ],
    "sharemaestro_context": {
      "trend": 6.988167,
      "fair_value": 5.235136,
      "market_activity": 6.28163,
      "market_dynamics": -0.659372,
      "relative_strength": 4.521048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002621,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.010357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040175,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.161245
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.02115
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.010515
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.01157
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.10811
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.671941
      }
    ]
  }
}