{
  "ticker": {
    "uuid": "a96e25f7-2fb8-4a70-99bb-be8fe6292ed2",
    "symbol": "SRS",
    "name": "Sirisoft Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.78,
    "boundary_margin": -0.230216,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407878,
    "volatility_stability": 0.8649,
    "risk_context": 0.2452,
    "current_regime": {
      "move": -0.60658,
      "interruption": 0.445946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.933,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 5.439473,
        "direction_boundary": 12.946369,
        "core_momentum": -0.579846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351012
      },
      {
        "date": "2024-10-18",
        "close": 5.293773,
        "direction_boundary": 10.205897,
        "core_momentum": -0.481303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333516
      },
      {
        "date": "2024-10-25",
        "close": 5.099506,
        "direction_boundary": 8.221416,
        "core_momentum": -0.379729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2024-11-01",
        "close": 5.245207,
        "direction_boundary": 8.93016,
        "core_momentum": -0.412641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339782
      },
      {
        "date": "2024-11-08",
        "close": 5.05094,
        "direction_boundary": 7.937919,
        "core_momentum": -0.363695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226911
      },
      {
        "date": "2024-11-15",
        "close": 5.099506,
        "direction_boundary": 10.016899,
        "core_momentum": -0.49091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223835
      },
      {
        "date": "2024-11-22",
        "close": 4.977024,
        "direction_boundary": 10.111397,
        "core_momentum": -0.507781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2024-11-29",
        "close": 4.868613,
        "direction_boundary": 11.959076,
        "core_momentum": -0.592894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2024-12-06",
        "close": 4.829191,
        "direction_boundary": 10.906676,
        "core_momentum": -0.557226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209276
      },
      {
        "date": "2024-12-13",
        "close": 4.888324,
        "direction_boundary": 8.754042,
        "core_momentum": -0.441592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2024-12-20",
        "close": 4.848902,
        "direction_boundary": 9.519423,
        "core_momentum": -0.490631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2024-12-27",
        "close": 4.632081,
        "direction_boundary": 9.758606,
        "core_momentum": -0.525334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2025-01-03",
        "close": 4.710925,
        "direction_boundary": 9.854279,
        "core_momentum": -0.521941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2025-01-10",
        "close": 4.41526,
        "direction_boundary": 12.054749,
        "core_momentum": -0.633733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2025-01-17",
        "close": 3.547977,
        "direction_boundary": 12.054749,
        "core_momentum": -0.705678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364225
      },
      {
        "date": "2025-01-24",
        "close": 3.528266,
        "direction_boundary": 11.959076,
        "core_momentum": -0.704972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360248
      },
      {
        "date": "2025-01-31",
        "close": 3.508555,
        "direction_boundary": 10.811004,
        "core_momentum": -0.675464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358875
      },
      {
        "date": "2025-02-07",
        "close": 3.153757,
        "direction_boundary": 10.715331,
        "core_momentum": -0.705678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380472
      },
      {
        "date": "2025-02-14",
        "close": 3.272023,
        "direction_boundary": 10.141295,
        "core_momentum": -0.677356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386266
      },
      {
        "date": "2025-02-21",
        "close": 3.567688,
        "direction_boundary": 9.758606,
        "core_momentum": -0.634406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40212
      },
      {
        "date": "2025-02-28",
        "close": 3.232601,
        "direction_boundary": 9.662933,
        "core_momentum": -0.665464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413157
      },
      {
        "date": "2025-03-07",
        "close": 3.350867,
        "direction_boundary": 8.849716,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "direction_boundary": 8.658371,
        "core_momentum": -0.609626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40806
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "direction_boundary": 8.514861,
        "core_momentum": -0.532582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "direction_boundary": 7.940825,
        "core_momentum": -0.529016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484986
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "direction_boundary": 7.271118,
        "core_momentum": -0.488387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482551
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "direction_boundary": 7.701645,
        "core_momentum": -0.542955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48566
      },
      {
        "date": "2025-04-18",
        "close": 3.68,
        "direction_boundary": 7.031936,
        "core_momentum": -0.476673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49269
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "direction_boundary": 7.031936,
        "core_momentum": -0.485206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491555
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 6.95572,
        "core_momentum": -0.48244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488094
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 5.756458,
        "core_momentum": -0.444103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507942
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "direction_boundary": 5.564576,
        "core_momentum": -0.43931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506518
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "direction_boundary": 5.852399,
        "core_momentum": -0.483972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506824
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 5.708488,
        "core_momentum": -0.509502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512836
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 5.564576,
        "core_momentum": -0.504005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512589
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "direction_boundary": 5.276753,
        "core_momentum": -0.480741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510739
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "direction_boundary": 5.324724,
        "core_momentum": -0.500444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510417
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 5.228782,
        "core_momentum": -0.498927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509464
      },
      {
        "date": "2025-07-04",
        "close": 2.84,
        "direction_boundary": 5.372694,
        "core_momentum": -0.471401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526557
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "direction_boundary": 5.372694,
        "core_momentum": -0.437898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53387
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 5.420665,
        "core_momentum": -0.435494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446236
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "direction_boundary": 5.132842,
        "core_momentum": -0.415528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "direction_boundary": 5.180813,
        "core_momentum": -0.447963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45036
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "direction_boundary": 5.036901,
        "core_momentum": -0.448073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "direction_boundary": 5.084871,
        "core_momentum": -0.469013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425524
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "direction_boundary": 5.34234,
        "core_momentum": -0.494603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403695
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "direction_boundary": 5.48804,
        "core_momentum": -0.511665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "direction_boundary": 5.63374,
        "core_momentum": -0.531395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378278
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "direction_boundary": 5.876574,
        "core_momentum": -0.533742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383005
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "direction_boundary": 5.730874,
        "core_momentum": -0.532358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292625
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 5.77944,
        "core_momentum": -0.550129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "direction_boundary": 5.48804,
        "core_momentum": -0.54082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "direction_boundary": 5.439473,
        "core_momentum": -0.53672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 5.293773,
        "core_momentum": -0.546637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272584
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 5.099506,
        "core_momentum": -0.548976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27498
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 5.245207,
        "core_momentum": -0.542439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "direction_boundary": 5.05094,
        "core_momentum": -0.564438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 5.099506,
        "core_momentum": -0.639181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 4.977024,
        "core_momentum": -0.654412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357175
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "direction_boundary": 4.868613,
        "core_momentum": -0.638501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353528
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 4.829191,
        "core_momentum": -0.639691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 4.888324,
        "core_momentum": -0.637913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356655
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "direction_boundary": 4.848902,
        "core_momentum": -0.614346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369627
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 4.632081,
        "core_momentum": -0.60277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369638
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "direction_boundary": 4.710925,
        "core_momentum": -0.607296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345202
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "direction_boundary": 4.41526,
        "core_momentum": -0.596853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327448
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 3.547977,
        "core_momentum": -0.520854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325616
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "direction_boundary": 3.528266,
        "core_momentum": -0.549354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331304
      },
      {
        "date": "2026-01-30",
        "close": 1.52,
        "direction_boundary": 3.508555,
        "core_momentum": -0.566773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330935
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 3.153757,
        "core_momentum": -0.530718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330902
      },
      {
        "date": "2026-02-13",
        "close": 1.54,
        "direction_boundary": 3.272023,
        "core_momentum": -0.529343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "direction_boundary": 3.567688,
        "core_momentum": -0.501077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412455
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "direction_boundary": 3.232601,
        "core_momentum": -0.52051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445628
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "direction_boundary": 3.350867,
        "core_momentum": -0.552355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445828
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "direction_boundary": 3.38,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438928
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "direction_boundary": 3.98,
        "core_momentum": -0.620603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440874
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 3.74,
        "core_momentum": -0.593583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442463
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 3.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445624
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "direction_boundary": 3.52,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457085
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 3.68,
        "core_momentum": -0.519022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472087
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "direction_boundary": 3.62,
        "core_momentum": -0.51105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470211
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "direction_boundary": 3.6,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476413
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 3.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463895
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 3.12,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393297
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 3.02,
        "core_momentum": -0.407285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387701
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386524
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 2.76,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386508
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "direction_boundary": 2.74,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388492
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "direction_boundary": 2.66,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381999
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 2.62,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386196
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "direction_boundary": 2.84,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386863
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 3.02,
        "core_momentum": -0.400662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383297
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "direction_boundary": 3.06,
        "core_momentum": -0.408497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377368
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36882
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36451
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407878
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 12.946369,
        "volume": 353980600
      },
      {
        "date": "2023-10-20",
        "close": 10.205897,
        "volume": 30533900
      },
      {
        "date": "2023-10-27",
        "close": 8.221416,
        "volume": 14683500
      },
      {
        "date": "2023-11-03",
        "close": 8.93016,
        "volume": 11686000
      },
      {
        "date": "2023-11-10",
        "close": 7.937919,
        "volume": 5162500
      },
      {
        "date": "2023-11-17",
        "close": 10.016899,
        "volume": 14449500
      },
      {
        "date": "2023-11-24",
        "close": 10.111397,
        "volume": 9702900
      },
      {
        "date": "2023-12-01",
        "close": 11.959076,
        "volume": 8218300
      },
      {
        "date": "2023-12-08",
        "close": 10.906676,
        "volume": 3481100
      },
      {
        "date": "2023-12-15",
        "close": 8.754042,
        "volume": 22920900
      },
      {
        "date": "2023-12-22",
        "close": 9.519423,
        "volume": 8727500
      },
      {
        "date": "2023-12-29",
        "close": 9.758606,
        "volume": 5157300
      },
      {
        "date": "2024-01-05",
        "close": 9.854279,
        "volume": 5254900
      },
      {
        "date": "2024-01-12",
        "close": 12.054749,
        "volume": 15304100
      },
      {
        "date": "2024-01-19",
        "close": 12.054749,
        "volume": 12382700
      },
      {
        "date": "2024-01-26",
        "close": 11.959076,
        "volume": 6857900
      },
      {
        "date": "2024-02-02",
        "close": 10.811004,
        "volume": 7088700
      },
      {
        "date": "2024-02-09",
        "close": 10.715331,
        "volume": 2113200
      },
      {
        "date": "2024-02-16",
        "close": 10.141295,
        "volume": 2439500
      },
      {
        "date": "2024-02-23",
        "close": 9.758606,
        "volume": 2460400
      },
      {
        "date": "2024-03-01",
        "close": 9.662933,
        "volume": 1817100
      },
      {
        "date": "2024-03-08",
        "close": 8.849716,
        "volume": 2137800
      },
      {
        "date": "2024-03-15",
        "close": 8.658371,
        "volume": 1027900
      },
      {
        "date": "2024-03-22",
        "close": 8.514861,
        "volume": 776600
      },
      {
        "date": "2024-03-29",
        "close": 7.940825,
        "volume": 4059600
      },
      {
        "date": "2024-04-05",
        "close": 7.271118,
        "volume": 696600
      },
      {
        "date": "2024-04-12",
        "close": 7.701645,
        "volume": 391900
      },
      {
        "date": "2024-04-19",
        "close": 7.031936,
        "volume": 362800
      },
      {
        "date": "2024-04-26",
        "close": 7.031936,
        "volume": 525700
      },
      {
        "date": "2024-05-03",
        "close": 6.95572,
        "volume": 494700
      },
      {
        "date": "2024-05-10",
        "close": 5.756458,
        "volume": 1855900
      },
      {
        "date": "2024-05-17",
        "close": 5.564576,
        "volume": 1803900
      },
      {
        "date": "2024-05-24",
        "close": 5.852399,
        "volume": 975800
      },
      {
        "date": "2024-05-31",
        "close": 5.708488,
        "volume": 661900
      },
      {
        "date": "2024-06-07",
        "close": 5.564576,
        "volume": 338900
      },
      {
        "date": "2024-06-14",
        "close": 5.276753,
        "volume": 617900
      },
      {
        "date": "2024-06-21",
        "close": 5.324724,
        "volume": 607600
      },
      {
        "date": "2024-06-28",
        "close": 5.228782,
        "volume": 579400
      },
      {
        "date": "2024-07-05",
        "close": 5.372694,
        "volume": 220300
      },
      {
        "date": "2024-07-12",
        "close": 5.372694,
        "volume": 321400
      },
      {
        "date": "2024-07-19",
        "close": 5.420665,
        "volume": 481200
      },
      {
        "date": "2024-07-26",
        "close": 5.132842,
        "volume": 190800
      },
      {
        "date": "2024-08-02",
        "close": 5.180813,
        "volume": 50300
      },
      {
        "date": "2024-08-09",
        "close": 5.036901,
        "volume": 567900
      },
      {
        "date": "2024-08-16",
        "close": 5.084871,
        "volume": 220200
      },
      {
        "date": "2024-08-23",
        "close": 5.34234,
        "volume": 274900
      },
      {
        "date": "2024-08-30",
        "close": 5.48804,
        "volume": 634400
      },
      {
        "date": "2024-09-06",
        "close": 5.63374,
        "volume": 1117200
      },
      {
        "date": "2024-09-13",
        "close": 5.876574,
        "volume": 533800
      },
      {
        "date": "2024-09-20",
        "close": 5.730874,
        "volume": 675000
      },
      {
        "date": "2024-09-27",
        "close": 5.77944,
        "volume": 636900
      },
      {
        "date": "2024-10-04",
        "close": 5.48804,
        "volume": 546900
      },
      {
        "date": "2024-10-11",
        "close": 5.439473,
        "volume": 139500
      },
      {
        "date": "2024-10-18",
        "close": 5.293773,
        "volume": 188000
      },
      {
        "date": "2024-10-25",
        "close": 5.099506,
        "volume": 77500
      },
      {
        "date": "2024-11-01",
        "close": 5.245207,
        "volume": 194700
      },
      {
        "date": "2024-11-08",
        "close": 5.05094,
        "volume": 499400
      },
      {
        "date": "2024-11-15",
        "close": 5.099506,
        "volume": 1160600
      },
      {
        "date": "2024-11-22",
        "close": 4.977024,
        "volume": 490600
      },
      {
        "date": "2024-11-29",
        "close": 4.868613,
        "volume": 240300
      },
      {
        "date": "2024-12-06",
        "close": 4.829191,
        "volume": 148300
      },
      {
        "date": "2024-12-13",
        "close": 4.888324,
        "volume": 572900
      },
      {
        "date": "2024-12-20",
        "close": 4.848902,
        "volume": 147300
      },
      {
        "date": "2024-12-27",
        "close": 4.632081,
        "volume": 264100
      },
      {
        "date": "2025-01-03",
        "close": 4.710925,
        "volume": 36800
      },
      {
        "date": "2025-01-10",
        "close": 4.41526,
        "volume": 155900
      },
      {
        "date": "2025-01-17",
        "close": 3.547977,
        "volume": 1424300
      },
      {
        "date": "2025-01-24",
        "close": 3.528266,
        "volume": 277900
      },
      {
        "date": "2025-01-31",
        "close": 3.508555,
        "volume": 119100
      },
      {
        "date": "2025-02-07",
        "close": 3.153757,
        "volume": 401200
      },
      {
        "date": "2025-02-14",
        "close": 3.272023,
        "volume": 118000
      },
      {
        "date": "2025-02-21",
        "close": 3.567688,
        "volume": 163000
      },
      {
        "date": "2025-02-28",
        "close": 3.232601,
        "volume": 204200
      },
      {
        "date": "2025-03-07",
        "close": 3.350867,
        "volume": 89000
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "volume": 88700
      },
      {
        "date": "2025-03-21",
        "close": 3.98,
        "volume": 429300
      },
      {
        "date": "2025-03-28",
        "close": 3.74,
        "volume": 266700
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "volume": 140400
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "volume": 223600
      },
      {
        "date": "2025-04-18",
        "close": 3.68,
        "volume": 80000
      },
      {
        "date": "2025-04-25",
        "close": 3.62,
        "volume": 127700
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 192200
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 935300
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "volume": 80900
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "volume": 207800
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 119600
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 56500
      },
      {
        "date": "2025-06-13",
        "close": 2.74,
        "volume": 32900
      },
      {
        "date": "2025-06-20",
        "close": 2.66,
        "volume": 119100
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 79200
      },
      {
        "date": "2025-07-04",
        "close": 2.84,
        "volume": 289400
      },
      {
        "date": "2025-07-11",
        "close": 3.02,
        "volume": 449600
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 416300
      },
      {
        "date": "2025-07-25",
        "close": 3.0,
        "volume": 34600
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "volume": 255300
      },
      {
        "date": "2025-08-08",
        "close": 2.78,
        "volume": 103400
      },
      {
        "date": "2025-08-15",
        "close": 2.7,
        "volume": 101100
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "volume": 158900
      },
      {
        "date": "2025-08-29",
        "close": 2.68,
        "volume": 61100
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "volume": 438800
      },
      {
        "date": "2025-09-12",
        "close": 2.74,
        "volume": 685600
      },
      {
        "date": "2025-09-19",
        "close": 2.68,
        "volume": 253900
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 166500
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "volume": 233700
      },
      {
        "date": "2025-10-10",
        "close": 2.52,
        "volume": 160100
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 178900
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 177600
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 43500
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "volume": 164400
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 851500
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 376500
      },
      {
        "date": "2025-11-28",
        "close": 1.76,
        "volume": 116500
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 180400
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 128900
      },
      {
        "date": "2025-12-19",
        "close": 1.87,
        "volume": 122100
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 136100
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "volume": 36700
      },
      {
        "date": "2026-01-09",
        "close": 1.78,
        "volume": 157200
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 151700
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "volume": 403300
      },
      {
        "date": "2026-01-30",
        "close": 1.52,
        "volume": 396600
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 501300
      },
      {
        "date": "2026-02-13",
        "close": 1.54,
        "volume": 549600
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "volume": 482700
      },
      {
        "date": "2026-02-27",
        "close": 1.55,
        "volume": 1229400
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "volume": 759900
      },
      {
        "date": "2026-03-13",
        "close": 1.5,
        "volume": 344300
      },
      {
        "date": "2026-03-20",
        "close": 1.51,
        "volume": 584000
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 104800
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 171600
      },
      {
        "date": "2026-04-10",
        "close": 1.64,
        "volume": 222000
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 103100
      },
      {
        "date": "2026-04-24",
        "close": 1.77,
        "volume": 93700
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "volume": 197100
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 69000
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 294800
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 307800
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 508700
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 29500
      },
      {
        "date": "2026-06-12",
        "close": 1.84,
        "volume": 19300
      },
      {
        "date": "2026-06-19",
        "close": 1.88,
        "volume": 26100
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 1.83,
        "volume": 149900
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 352000
      },
      {
        "date": "2026-07-17",
        "close": 1.81,
        "volume": 333000
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 576400
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 259200
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 500100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.725333,
      "fair_value": 4.552323,
      "market_activity": 31.207098,
      "market_dynamics": 0.692001,
      "relative_strength": -5.849098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.016304,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018349,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.60658
      }
    ]
  }
}