{
  "ticker": {
    "uuid": "a96e3675-58bf-4f57-b4fc-9650428c1db1",
    "symbol": "GLCVY",
    "name": "Gelecek Varlik Y\u00f6netimi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.526344,
    "boundary_margin": -0.214381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258056,
    "volatility_stability": 0.7314,
    "risk_context": 0.3875,
    "current_regime": {
      "move": -0.090831,
      "interruption": 0.031098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.788034,
        "direction_boundary": 12.810172,
        "core_momentum": 0.856964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61426
      },
      {
        "date": "2023-08-25",
        "close": 26.139704,
        "direction_boundary": 12.291175,
        "core_momentum": 1.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616664
      },
      {
        "date": "2023-09-01",
        "close": 27.098459,
        "direction_boundary": 12.810172,
        "core_momentum": 1.115386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612539
      },
      {
        "date": "2023-09-08",
        "close": 26.157793,
        "direction_boundary": 12.291175,
        "core_momentum": 1.128177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595676
      },
      {
        "date": "2023-09-15",
        "close": 29.088333,
        "direction_boundary": 12.208795,
        "core_momentum": 1.382572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600204
      },
      {
        "date": "2023-09-22",
        "close": 29.685297,
        "direction_boundary": 13.222074,
        "core_momentum": 1.245132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597714
      },
      {
        "date": "2023-09-29",
        "close": 30.915401,
        "direction_boundary": 12.752505,
        "core_momentum": 1.424261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596893
      },
      {
        "date": "2023-10-06",
        "close": 31.964605,
        "direction_boundary": 13.287979,
        "core_momentum": 1.405528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592639
      },
      {
        "date": "2023-10-13",
        "close": 28.925526,
        "direction_boundary": 14.136497,
        "core_momentum": 1.046159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605686
      },
      {
        "date": "2023-10-20",
        "close": 26.465319,
        "direction_boundary": 17.085722,
        "core_momentum": 0.548973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621369
      },
      {
        "date": "2023-10-27",
        "close": 28.165756,
        "direction_boundary": 17.958954,
        "core_momentum": 0.568341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625337
      },
      {
        "date": "2023-11-03",
        "close": 28.039127,
        "direction_boundary": 16.739723,
        "core_momentum": 0.675005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599119
      },
      {
        "date": "2023-11-10",
        "close": 31.85607,
        "direction_boundary": 18.436762,
        "core_momentum": 0.727856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582917
      },
      {
        "date": "2023-11-17",
        "close": 37.789509,
        "direction_boundary": 21.682556,
        "core_momentum": 0.742853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614186
      },
      {
        "date": "2023-11-24",
        "close": 46.219337,
        "direction_boundary": 22.045029,
        "core_momentum": 1.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652112
      },
      {
        "date": "2023-12-01",
        "close": 34.388634,
        "direction_boundary": 23.725592,
        "core_momentum": 0.449432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707492
      },
      {
        "date": "2023-12-08",
        "close": 35.546375,
        "direction_boundary": 27.613956,
        "core_momentum": 0.287261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705307
      },
      {
        "date": "2023-12-15",
        "close": 33.447968,
        "direction_boundary": 27.5151,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704891
      },
      {
        "date": "2023-12-22",
        "close": 29.811924,
        "direction_boundary": 28.00938,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724245
      },
      {
        "date": "2023-12-29",
        "close": 30.879219,
        "direction_boundary": 26.246435,
        "core_momentum": 0.176511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724741
      },
      {
        "date": "2024-01-05",
        "close": 31.367645,
        "direction_boundary": 25.010729,
        "core_momentum": 0.254168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709237
      },
      {
        "date": "2024-01-12",
        "close": 32.887184,
        "direction_boundary": 22.819408,
        "core_momentum": 0.441194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710648
      },
      {
        "date": "2024-01-19",
        "close": 33.791672,
        "direction_boundary": 24.121019,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710873
      },
      {
        "date": "2024-01-26",
        "close": 34.370544,
        "direction_boundary": 21.072941,
        "core_momentum": 0.631027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705705
      },
      {
        "date": "2024-02-02",
        "close": 35.582558,
        "direction_boundary": 20.463324,
        "core_momentum": 0.738845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705313
      },
      {
        "date": "2024-02-09",
        "close": 39.417587,
        "direction_boundary": 15.973583,
        "core_momentum": 1.467673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715221
      },
      {
        "date": "2024-02-16",
        "close": 40.358257,
        "direction_boundary": 17.514101,
        "core_momentum": 1.304329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700533
      },
      {
        "date": "2024-02-23",
        "close": 41.045666,
        "direction_boundary": 19.062857,
        "core_momentum": 1.153175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692369
      },
      {
        "date": "2024-03-01",
        "close": 45.676643,
        "direction_boundary": 18.288479,
        "core_momentum": 1.497564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703086
      },
      {
        "date": "2024-03-08",
        "close": 42.89082,
        "direction_boundary": 20.693989,
        "core_momentum": 1.072622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708457
      },
      {
        "date": "2024-03-15",
        "close": 40.701962,
        "direction_boundary": 19.3759,
        "core_momentum": 1.100649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703545
      },
      {
        "date": "2024-03-22",
        "close": 44.880695,
        "direction_boundary": 18.947521,
        "core_momentum": 1.368684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713296
      },
      {
        "date": "2024-03-29",
        "close": 38.31411,
        "direction_boundary": 18.700382,
        "core_momentum": 1.048841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751761
      },
      {
        "date": "2024-04-05",
        "close": 39.99646,
        "direction_boundary": 18.123716,
        "core_momentum": 1.206858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75252
      },
      {
        "date": "2024-04-12",
        "close": 42.004421,
        "direction_boundary": 19.952564,
        "core_momentum": 1.105214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737755
      },
      {
        "date": "2024-04-19",
        "close": 42.963181,
        "direction_boundary": 19.67247,
        "core_momentum": 1.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722597
      },
      {
        "date": "2024-04-26",
        "close": 43.717793,
        "direction_boundary": 19.853708,
        "core_momentum": 1.201996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719852
      },
      {
        "date": "2024-05-03",
        "close": 43.828468,
        "direction_boundary": 17.737011,
        "core_momentum": 1.471018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719499
      },
      {
        "date": "2024-05-10",
        "close": 43.607113,
        "direction_boundary": 15.710957,
        "core_momentum": 1.775586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702081
      },
      {
        "date": "2024-05-17",
        "close": 42.481892,
        "direction_boundary": 16.778252,
        "core_momentum": 1.531962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665181
      },
      {
        "date": "2024-05-24",
        "close": 42.850815,
        "direction_boundary": 16.389324,
        "core_momentum": 1.614557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601774
      },
      {
        "date": "2024-05-31",
        "close": 42.795479,
        "direction_boundary": 21.870522,
        "core_momentum": 0.956765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429013
      },
      {
        "date": "2024-06-07",
        "close": 38.774178,
        "direction_boundary": 23.209162,
        "core_momentum": 0.670641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452142
      },
      {
        "date": "2024-06-14",
        "close": 37.390705,
        "direction_boundary": 21.798162,
        "core_momentum": 0.715315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446423
      },
      {
        "date": "2024-06-21",
        "close": 38.534374,
        "direction_boundary": 20.929853,
        "core_momentum": 0.84112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412928
      },
      {
        "date": "2024-06-28",
        "close": 38.073215,
        "direction_boundary": 21.038391,
        "core_momentum": 0.809702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412332
      },
      {
        "date": "2024-07-05",
        "close": 37.944092,
        "direction_boundary": 23.679495,
        "core_momentum": 0.602403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412475
      },
      {
        "date": "2024-07-12",
        "close": 40.618813,
        "direction_boundary": 24.366909,
        "core_momentum": 0.666966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417489
      },
      {
        "date": "2024-07-19",
        "close": 42.777031,
        "direction_boundary": 24.873419,
        "core_momentum": 0.719789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421115
      },
      {
        "date": "2024-07-26",
        "close": 41.780926,
        "direction_boundary": 26.718576,
        "core_momentum": 0.563741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423339
      },
      {
        "date": "2024-08-02",
        "close": 39.659599,
        "direction_boundary": 26.230152,
        "core_momentum": 0.511985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429268
      },
      {
        "date": "2024-08-09",
        "close": 40.305222,
        "direction_boundary": 25.868357,
        "core_momentum": 0.55809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40584
      },
      {
        "date": "2024-08-16",
        "close": 35.250931,
        "direction_boundary": 23.788034,
        "core_momentum": 0.481877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445117
      },
      {
        "date": "2024-08-23",
        "close": 35.232483,
        "direction_boundary": 26.139704,
        "core_momentum": 0.347853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444042
      },
      {
        "date": "2024-08-30",
        "close": 34.82666,
        "direction_boundary": 27.098459,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413186
      },
      {
        "date": "2024-09-06",
        "close": 36.1548,
        "direction_boundary": 26.157793,
        "core_momentum": 0.382181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411116
      },
      {
        "date": "2024-09-13",
        "close": 35.416946,
        "direction_boundary": 29.088333,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406369
      },
      {
        "date": "2024-09-20",
        "close": 36.1548,
        "direction_boundary": 29.685297,
        "core_momentum": 0.217936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380494
      },
      {
        "date": "2024-09-27",
        "close": 36.874203,
        "direction_boundary": 30.915401,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314622
      },
      {
        "date": "2024-10-04",
        "close": 38.995533,
        "direction_boundary": 31.964605,
        "core_momentum": 0.21996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318771
      },
      {
        "date": "2024-10-11",
        "close": 38.737282,
        "direction_boundary": 28.925526,
        "core_momentum": 0.339208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310563
      },
      {
        "date": "2024-10-18",
        "close": 43.016834,
        "direction_boundary": 26.465319,
        "core_momentum": 0.625404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34336
      },
      {
        "date": "2024-10-25",
        "close": 40.950844,
        "direction_boundary": 28.165756,
        "core_momentum": 0.453923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349008
      },
      {
        "date": "2024-11-01",
        "close": 43.422653,
        "direction_boundary": 28.039127,
        "core_momentum": 0.548645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359146
      },
      {
        "date": "2024-11-08",
        "close": 43.404209,
        "direction_boundary": 31.85607,
        "core_momentum": 0.36251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359082
      },
      {
        "date": "2024-11-15",
        "close": 43.699348,
        "direction_boundary": 37.789509,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357219
      },
      {
        "date": "2024-11-22",
        "close": 42.168301,
        "direction_boundary": 46.219337,
        "core_momentum": -0.087648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360612
      },
      {
        "date": "2024-11-29",
        "close": 41.928497,
        "direction_boundary": 34.388634,
        "core_momentum": 0.219255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36068
      },
      {
        "date": "2024-12-06",
        "close": 43.680901,
        "direction_boundary": 35.546375,
        "core_momentum": 0.228843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336019
      },
      {
        "date": "2024-12-13",
        "close": 42.481892,
        "direction_boundary": 33.447968,
        "core_momentum": 0.270089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2024-12-20",
        "close": 42.4081,
        "direction_boundary": 29.811924,
        "core_momentum": 0.422521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332257
      },
      {
        "date": "2024-12-27",
        "close": 41.135303,
        "direction_boundary": 30.879219,
        "core_momentum": 0.332135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334974
      },
      {
        "date": "2025-01-03",
        "close": 45.082821,
        "direction_boundary": 31.367645,
        "core_momentum": 0.43724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2025-01-10",
        "close": 46.992016,
        "direction_boundary": 32.887184,
        "core_momentum": 0.428885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349235
      },
      {
        "date": "2025-01-17",
        "close": 47.314823,
        "direction_boundary": 33.791672,
        "core_momentum": 0.400192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2025-01-24",
        "close": 47.960449,
        "direction_boundary": 34.370544,
        "core_momentum": 0.395394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340773
      },
      {
        "date": "2025-01-31",
        "close": 46.208046,
        "direction_boundary": 35.582558,
        "core_momentum": 0.298615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2025-02-07",
        "close": 44.603218,
        "direction_boundary": 39.417587,
        "core_momentum": 0.131556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340761
      },
      {
        "date": "2025-02-14",
        "close": 43.256638,
        "direction_boundary": 40.358257,
        "core_momentum": 0.071816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28224
      },
      {
        "date": "2025-02-21",
        "close": 41.54113,
        "direction_boundary": 41.045666,
        "core_momentum": 0.012071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289947
      },
      {
        "date": "2025-02-28",
        "close": 42.371208,
        "direction_boundary": 45.676643,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289332
      },
      {
        "date": "2025-03-07",
        "close": 43.23819,
        "direction_boundary": 42.89082,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286753
      },
      {
        "date": "2025-03-14",
        "close": 46.761436,
        "direction_boundary": 40.701962,
        "core_momentum": 0.148874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300287
      },
      {
        "date": "2025-03-21",
        "close": 40.581917,
        "direction_boundary": 44.880695,
        "core_momentum": -0.095782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366624
      },
      {
        "date": "2025-03-28",
        "close": 45.064373,
        "direction_boundary": 38.31411,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391819
      },
      {
        "date": "2025-04-04",
        "close": 47.822098,
        "direction_boundary": 39.99646,
        "core_momentum": 0.195658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392699
      },
      {
        "date": "2025-04-11",
        "close": 54.093849,
        "direction_boundary": 42.004421,
        "core_momentum": 0.287813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423228
      },
      {
        "date": "2025-04-18",
        "close": 55.892368,
        "direction_boundary": 42.963181,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403242
      },
      {
        "date": "2025-04-25",
        "close": 63.444023,
        "direction_boundary": 43.717793,
        "core_momentum": 0.451217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424748
      },
      {
        "date": "2025-05-02",
        "close": 63.347965,
        "direction_boundary": 43.828468,
        "core_momentum": 0.445361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2025-05-09",
        "close": 63.395992,
        "direction_boundary": 43.607113,
        "core_momentum": 0.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421009
      },
      {
        "date": "2025-05-16",
        "close": 60.130138,
        "direction_boundary": 42.481892,
        "core_momentum": 0.41543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431225
      },
      {
        "date": "2025-05-23",
        "close": 60.994629,
        "direction_boundary": 42.850815,
        "core_momentum": 0.423418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2025-05-30",
        "close": 60.466331,
        "direction_boundary": 42.795479,
        "core_momentum": 0.412914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425946
      },
      {
        "date": "2025-06-06",
        "close": 57.632721,
        "direction_boundary": 38.774178,
        "core_momentum": 0.486369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432534
      },
      {
        "date": "2025-06-13",
        "close": 54.462921,
        "direction_boundary": 37.390705,
        "core_momentum": 0.45659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43943
      },
      {
        "date": "2025-06-20",
        "close": 53.166183,
        "direction_boundary": 38.534374,
        "core_momentum": 0.379708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2025-06-27",
        "close": 58.641293,
        "direction_boundary": 38.073215,
        "core_momentum": 0.540224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45463
      },
      {
        "date": "2025-07-04",
        "close": 62.339394,
        "direction_boundary": 37.944092,
        "core_momentum": 0.642928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446056
      },
      {
        "date": "2025-07-11",
        "close": 62.723614,
        "direction_boundary": 40.618813,
        "core_momentum": 0.544201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444147
      },
      {
        "date": "2025-07-18",
        "close": 62.915722,
        "direction_boundary": 42.777031,
        "core_momentum": 0.470783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44425
      },
      {
        "date": "2025-07-25",
        "close": 66.325661,
        "direction_boundary": 41.780926,
        "core_momentum": 0.587463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448023
      },
      {
        "date": "2025-08-01",
        "close": 68.198723,
        "direction_boundary": 39.659599,
        "core_momentum": 0.719602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442644
      },
      {
        "date": "2025-08-08",
        "close": 67.526344,
        "direction_boundary": 40.305222,
        "core_momentum": 0.675375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438243
      },
      {
        "date": "2025-08-15",
        "close": 67.334229,
        "direction_boundary": 35.250931,
        "core_momentum": 0.91014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434005
      },
      {
        "date": "2025-08-22",
        "close": 67.814499,
        "direction_boundary": 35.232483,
        "core_momentum": 0.924772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426349
      },
      {
        "date": "2025-08-29",
        "close": 69.831642,
        "direction_boundary": 34.82666,
        "core_momentum": 1.00512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426595
      },
      {
        "date": "2025-09-05",
        "close": 60.994629,
        "direction_boundary": 36.1548,
        "core_momentum": 0.687041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477359
      },
      {
        "date": "2025-09-12",
        "close": 60.466331,
        "direction_boundary": 35.416946,
        "core_momentum": 0.707271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468801
      },
      {
        "date": "2025-09-19",
        "close": 66.469734,
        "direction_boundary": 36.1548,
        "core_momentum": 0.838476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428801
      },
      {
        "date": "2025-09-26",
        "close": 60.178169,
        "direction_boundary": 36.874203,
        "core_momentum": 0.631986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440439
      },
      {
        "date": "2025-10-03",
        "close": 60.466331,
        "direction_boundary": 38.995533,
        "core_momentum": 0.550596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434945
      },
      {
        "date": "2025-10-10",
        "close": 63.780212,
        "direction_boundary": 38.737282,
        "core_momentum": 0.646481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408222
      },
      {
        "date": "2025-10-17",
        "close": 61.426876,
        "direction_boundary": 43.016834,
        "core_momentum": 0.427973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410772
      },
      {
        "date": "2025-10-24",
        "close": 66.613823,
        "direction_boundary": 40.950844,
        "core_momentum": 0.626678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387632
      },
      {
        "date": "2025-10-31",
        "close": 69.207298,
        "direction_boundary": 43.422653,
        "core_momentum": 0.593806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390836
      },
      {
        "date": "2025-11-07",
        "close": 72.184982,
        "direction_boundary": 43.404209,
        "core_momentum": 0.663087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394469
      },
      {
        "date": "2025-11-14",
        "close": 68.630966,
        "direction_boundary": 43.699348,
        "core_momentum": 0.570526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393778
      },
      {
        "date": "2025-11-21",
        "close": 69.159264,
        "direction_boundary": 42.168301,
        "core_momentum": 0.640077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2025-11-28",
        "close": 72.473145,
        "direction_boundary": 41.928497,
        "core_momentum": 0.728494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397268
      },
      {
        "date": "2025-12-05",
        "close": 76.939682,
        "direction_boundary": 43.680901,
        "core_momentum": 0.761403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2025-12-12",
        "close": 75.06662,
        "direction_boundary": 42.481892,
        "core_momentum": 0.767026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387024
      },
      {
        "date": "2025-12-19",
        "close": 78.764717,
        "direction_boundary": 42.4081,
        "core_momentum": 0.857304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386377
      },
      {
        "date": "2025-12-26",
        "close": 75.354782,
        "direction_boundary": 41.135303,
        "core_momentum": 0.831876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375548
      },
      {
        "date": "2026-01-02",
        "close": 76.65152,
        "direction_boundary": 45.082821,
        "core_momentum": 0.700238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2026-01-09",
        "close": 75.738998,
        "direction_boundary": 46.992016,
        "core_momentum": 0.611742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369394
      },
      {
        "date": "2026-01-16",
        "close": 77.90023,
        "direction_boundary": 47.314823,
        "core_momentum": 0.646423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2026-01-23",
        "close": 74.154099,
        "direction_boundary": 47.960449,
        "core_momentum": 0.546151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372935
      },
      {
        "date": "2026-01-30",
        "close": 72.233009,
        "direction_boundary": 46.208046,
        "core_momentum": 0.563213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373645
      },
      {
        "date": "2026-02-06",
        "close": 71.944847,
        "direction_boundary": 44.603218,
        "core_momentum": 0.612997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373351
      },
      {
        "date": "2026-02-13",
        "close": 72.281036,
        "direction_boundary": 43.256638,
        "core_momentum": 0.670981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373284
      },
      {
        "date": "2026-02-20",
        "close": 69.687569,
        "direction_boundary": 41.54113,
        "core_momentum": 0.677556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377147
      },
      {
        "date": "2026-02-27",
        "close": 69.495453,
        "direction_boundary": 42.371208,
        "core_momentum": 0.640157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374956
      },
      {
        "date": "2026-03-06",
        "close": 64.980896,
        "direction_boundary": 43.23819,
        "core_momentum": 0.502859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335701
      },
      {
        "date": "2026-03-13",
        "close": 62.579533,
        "direction_boundary": 46.761436,
        "core_momentum": 0.338272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339996
      },
      {
        "date": "2026-03-20",
        "close": 62.147282,
        "direction_boundary": 40.581917,
        "core_momentum": 0.531403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312275
      },
      {
        "date": "2026-03-27",
        "close": 59.217625,
        "direction_boundary": 45.064373,
        "core_momentum": 0.314067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287631
      },
      {
        "date": "2026-04-03",
        "close": 61.042656,
        "direction_boundary": 47.822098,
        "core_momentum": 0.276453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29076
      },
      {
        "date": "2026-04-10",
        "close": 60.994629,
        "direction_boundary": 54.093849,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280539
      },
      {
        "date": "2026-04-17",
        "close": 63.599998,
        "direction_boundary": 55.892368,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281842
      },
      {
        "date": "2026-04-24",
        "close": 61.25,
        "direction_boundary": 63.444023,
        "core_momentum": -0.034582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262065
      },
      {
        "date": "2026-05-01",
        "close": 65.849998,
        "direction_boundary": 63.347965,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276767
      },
      {
        "date": "2026-05-08",
        "close": 63.599998,
        "direction_boundary": 63.395992,
        "core_momentum": 0.003218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27281
      },
      {
        "date": "2026-05-15",
        "close": 61.25,
        "direction_boundary": 60.130138,
        "core_momentum": 0.018624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269072
      },
      {
        "date": "2026-05-22",
        "close": 58.75,
        "direction_boundary": 60.994629,
        "core_momentum": -0.0368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2026-05-29",
        "close": 58.549999,
        "direction_boundary": 60.466331,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2026-06-05",
        "close": 59.349998,
        "direction_boundary": 57.632721,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245815
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 54.462921,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24865
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 53.166183,
        "core_momentum": 0.128537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250197
      },
      {
        "date": "2026-06-26",
        "close": 58.349998,
        "direction_boundary": 58.641293,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246781
      },
      {
        "date": "2026-07-03",
        "close": 57.849998,
        "direction_boundary": 62.339394,
        "core_momentum": -0.072015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243734
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 62.723614,
        "core_momentum": -0.107194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245583
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 62.915722,
        "core_momentum": -0.094026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "direction_boundary": 66.325661,
        "core_momentum": -0.197897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2026-07-31",
        "close": 51.450001,
        "direction_boundary": 68.198723,
        "core_momentum": -0.245587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251066
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "direction_boundary": 67.526344,
        "core_momentum": -0.214381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.788034,
        "volume": 13387595
      },
      {
        "date": "2023-08-25",
        "close": 26.139704,
        "volume": 10850592
      },
      {
        "date": "2023-09-01",
        "close": 27.098459,
        "volume": 8854964
      },
      {
        "date": "2023-09-08",
        "close": 26.157793,
        "volume": 5690363
      },
      {
        "date": "2023-09-15",
        "close": 29.088333,
        "volume": 15957681
      },
      {
        "date": "2023-09-22",
        "close": 29.685297,
        "volume": 7671050
      },
      {
        "date": "2023-09-29",
        "close": 30.915401,
        "volume": 7050880
      },
      {
        "date": "2023-10-06",
        "close": 31.964605,
        "volume": 8059138
      },
      {
        "date": "2023-10-13",
        "close": 28.925526,
        "volume": 6190216
      },
      {
        "date": "2023-10-20",
        "close": 26.465319,
        "volume": 4544837
      },
      {
        "date": "2023-10-27",
        "close": 28.165756,
        "volume": 4855285
      },
      {
        "date": "2023-11-03",
        "close": 28.039127,
        "volume": 9207775
      },
      {
        "date": "2023-11-10",
        "close": 31.85607,
        "volume": 5957769
      },
      {
        "date": "2023-11-17",
        "close": 37.789509,
        "volume": 10331288
      },
      {
        "date": "2023-11-24",
        "close": 46.219337,
        "volume": 14315814
      },
      {
        "date": "2023-12-01",
        "close": 34.388634,
        "volume": 10108201
      },
      {
        "date": "2023-12-08",
        "close": 35.546375,
        "volume": 6390422
      },
      {
        "date": "2023-12-15",
        "close": 33.447968,
        "volume": 3452923
      },
      {
        "date": "2023-12-22",
        "close": 29.811924,
        "volume": 2649878
      },
      {
        "date": "2023-12-29",
        "close": 30.879219,
        "volume": 2676805
      },
      {
        "date": "2024-01-05",
        "close": 31.367645,
        "volume": 2431243
      },
      {
        "date": "2024-01-12",
        "close": 32.887184,
        "volume": 3712258
      },
      {
        "date": "2024-01-19",
        "close": 33.791672,
        "volume": 4770360
      },
      {
        "date": "2024-01-26",
        "close": 34.370544,
        "volume": 4795274
      },
      {
        "date": "2024-02-02",
        "close": 35.582558,
        "volume": 8055818
      },
      {
        "date": "2024-02-09",
        "close": 39.417587,
        "volume": 12816748
      },
      {
        "date": "2024-02-16",
        "close": 40.358257,
        "volume": 8183767
      },
      {
        "date": "2024-02-23",
        "close": 41.045666,
        "volume": 12356820
      },
      {
        "date": "2024-03-01",
        "close": 45.676643,
        "volume": 14762886
      },
      {
        "date": "2024-03-08",
        "close": 42.89082,
        "volume": 10987067
      },
      {
        "date": "2024-03-15",
        "close": 40.701962,
        "volume": 11318075
      },
      {
        "date": "2024-03-22",
        "close": 44.880695,
        "volume": 10644418
      },
      {
        "date": "2024-03-29",
        "close": 38.31411,
        "volume": 6862195
      },
      {
        "date": "2024-04-05",
        "close": 39.99646,
        "volume": 4563942
      },
      {
        "date": "2024-04-12",
        "close": 42.004421,
        "volume": 1199442
      },
      {
        "date": "2024-04-19",
        "close": 42.963181,
        "volume": 5253153
      },
      {
        "date": "2024-04-26",
        "close": 43.717793,
        "volume": 6768171
      },
      {
        "date": "2024-05-03",
        "close": 43.828468,
        "volume": 5929709
      },
      {
        "date": "2024-05-10",
        "close": 43.607113,
        "volume": 6744279
      },
      {
        "date": "2024-05-17",
        "close": 42.481892,
        "volume": 6119284
      },
      {
        "date": "2024-05-24",
        "close": 42.850815,
        "volume": 6359233
      },
      {
        "date": "2024-05-31",
        "close": 42.795479,
        "volume": 5347337
      },
      {
        "date": "2024-06-07",
        "close": 38.774178,
        "volume": 5097919
      },
      {
        "date": "2024-06-14",
        "close": 37.390705,
        "volume": 3707765
      },
      {
        "date": "2024-06-21",
        "close": 38.534374,
        "volume": 1006423
      },
      {
        "date": "2024-06-28",
        "close": 38.073215,
        "volume": 2391475
      },
      {
        "date": "2024-07-05",
        "close": 37.944092,
        "volume": 3363842
      },
      {
        "date": "2024-07-12",
        "close": 40.618813,
        "volume": 4168813
      },
      {
        "date": "2024-07-19",
        "close": 42.777031,
        "volume": 2883787
      },
      {
        "date": "2024-07-26",
        "close": 41.780926,
        "volume": 2894799
      },
      {
        "date": "2024-08-02",
        "close": 39.659599,
        "volume": 2645249
      },
      {
        "date": "2024-08-09",
        "close": 40.305222,
        "volume": 4379030
      },
      {
        "date": "2024-08-16",
        "close": 35.250931,
        "volume": 6342076
      },
      {
        "date": "2024-08-23",
        "close": 35.232483,
        "volume": 2335231
      },
      {
        "date": "2024-08-30",
        "close": 34.82666,
        "volume": 2343903
      },
      {
        "date": "2024-09-06",
        "close": 36.1548,
        "volume": 2307038
      },
      {
        "date": "2024-09-13",
        "close": 35.416946,
        "volume": 2111365
      },
      {
        "date": "2024-09-20",
        "close": 36.1548,
        "volume": 1654252
      },
      {
        "date": "2024-09-27",
        "close": 36.874203,
        "volume": 2546613
      },
      {
        "date": "2024-10-04",
        "close": 38.995533,
        "volume": 4573686
      },
      {
        "date": "2024-10-11",
        "close": 38.737282,
        "volume": 2805788
      },
      {
        "date": "2024-10-18",
        "close": 43.016834,
        "volume": 4273104
      },
      {
        "date": "2024-10-25",
        "close": 40.950844,
        "volume": 2315509
      },
      {
        "date": "2024-11-01",
        "close": 43.422653,
        "volume": 3149466
      },
      {
        "date": "2024-11-08",
        "close": 43.404209,
        "volume": 2162450
      },
      {
        "date": "2024-11-15",
        "close": 43.699348,
        "volume": 2506838
      },
      {
        "date": "2024-11-22",
        "close": 42.168301,
        "volume": 2888666
      },
      {
        "date": "2024-11-29",
        "close": 41.928497,
        "volume": 2125760
      },
      {
        "date": "2024-12-06",
        "close": 43.680901,
        "volume": 4493124
      },
      {
        "date": "2024-12-13",
        "close": 42.481892,
        "volume": 2378390
      },
      {
        "date": "2024-12-20",
        "close": 42.4081,
        "volume": 4297731
      },
      {
        "date": "2024-12-27",
        "close": 41.135303,
        "volume": 1779282
      },
      {
        "date": "2025-01-03",
        "close": 45.082821,
        "volume": 3192439
      },
      {
        "date": "2025-01-10",
        "close": 46.992016,
        "volume": 3735926
      },
      {
        "date": "2025-01-17",
        "close": 47.314823,
        "volume": 2046609
      },
      {
        "date": "2025-01-24",
        "close": 47.960449,
        "volume": 3095144
      },
      {
        "date": "2025-01-31",
        "close": 46.208046,
        "volume": 1937954
      },
      {
        "date": "2025-02-07",
        "close": 44.603218,
        "volume": 1880875
      },
      {
        "date": "2025-02-14",
        "close": 43.256638,
        "volume": 2357684
      },
      {
        "date": "2025-02-21",
        "close": 41.54113,
        "volume": 1719116
      },
      {
        "date": "2025-02-28",
        "close": 42.371208,
        "volume": 2601293
      },
      {
        "date": "2025-03-07",
        "close": 43.23819,
        "volume": 6073047
      },
      {
        "date": "2025-03-14",
        "close": 46.761436,
        "volume": 4038232
      },
      {
        "date": "2025-03-21",
        "close": 40.581917,
        "volume": 4459132
      },
      {
        "date": "2025-03-28",
        "close": 45.064373,
        "volume": 4124725
      },
      {
        "date": "2025-04-04",
        "close": 47.822098,
        "volume": 2489312
      },
      {
        "date": "2025-04-11",
        "close": 54.093849,
        "volume": 7286044
      },
      {
        "date": "2025-04-18",
        "close": 55.892368,
        "volume": 8556118
      },
      {
        "date": "2025-04-25",
        "close": 63.444023,
        "volume": 6773504
      },
      {
        "date": "2025-05-02",
        "close": 63.347965,
        "volume": 8287731
      },
      {
        "date": "2025-05-09",
        "close": 63.395992,
        "volume": 7545121
      },
      {
        "date": "2025-05-16",
        "close": 60.130138,
        "volume": 6663120
      },
      {
        "date": "2025-05-23",
        "close": 60.994629,
        "volume": 4727586
      },
      {
        "date": "2025-05-30",
        "close": 60.466331,
        "volume": 4303472
      },
      {
        "date": "2025-06-06",
        "close": 57.632721,
        "volume": 2757081
      },
      {
        "date": "2025-06-13",
        "close": 54.462921,
        "volume": 5846367
      },
      {
        "date": "2025-06-20",
        "close": 53.166183,
        "volume": 3147461
      },
      {
        "date": "2025-06-27",
        "close": 58.641293,
        "volume": 4650178
      },
      {
        "date": "2025-07-04",
        "close": 62.339394,
        "volume": 7939584
      },
      {
        "date": "2025-07-11",
        "close": 62.723614,
        "volume": 2958424
      },
      {
        "date": "2025-07-18",
        "close": 62.915722,
        "volume": 2644929
      },
      {
        "date": "2025-07-25",
        "close": 66.325661,
        "volume": 2537896
      },
      {
        "date": "2025-08-01",
        "close": 68.198723,
        "volume": 4732564
      },
      {
        "date": "2025-08-08",
        "close": 67.526344,
        "volume": 3667279
      },
      {
        "date": "2025-08-15",
        "close": 67.334229,
        "volume": 6615384
      },
      {
        "date": "2025-08-22",
        "close": 67.814499,
        "volume": 4541821
      },
      {
        "date": "2025-08-29",
        "close": 69.831642,
        "volume": 3445746
      },
      {
        "date": "2025-09-05",
        "close": 60.994629,
        "volume": 9609956
      },
      {
        "date": "2025-09-12",
        "close": 60.466331,
        "volume": 4347091
      },
      {
        "date": "2025-09-19",
        "close": 66.469734,
        "volume": 3512509
      },
      {
        "date": "2025-09-26",
        "close": 60.178169,
        "volume": 2985578
      },
      {
        "date": "2025-10-03",
        "close": 60.466331,
        "volume": 2327350
      },
      {
        "date": "2025-10-10",
        "close": 63.780212,
        "volume": 6817102
      },
      {
        "date": "2025-10-17",
        "close": 61.426876,
        "volume": 5555564
      },
      {
        "date": "2025-10-24",
        "close": 66.613823,
        "volume": 3654194
      },
      {
        "date": "2025-10-31",
        "close": 69.207298,
        "volume": 3596504
      },
      {
        "date": "2025-11-07",
        "close": 72.184982,
        "volume": 5227168
      },
      {
        "date": "2025-11-14",
        "close": 68.630966,
        "volume": 5304245
      },
      {
        "date": "2025-11-21",
        "close": 69.159264,
        "volume": 2560215
      },
      {
        "date": "2025-11-28",
        "close": 72.473145,
        "volume": 5340283
      },
      {
        "date": "2025-12-05",
        "close": 76.939682,
        "volume": 5502985
      },
      {
        "date": "2025-12-12",
        "close": 75.06662,
        "volume": 4712359
      },
      {
        "date": "2025-12-19",
        "close": 78.764717,
        "volume": 5391179
      },
      {
        "date": "2025-12-26",
        "close": 75.354782,
        "volume": 3654406
      },
      {
        "date": "2026-01-02",
        "close": 76.65152,
        "volume": 3398991
      },
      {
        "date": "2026-01-09",
        "close": 75.738998,
        "volume": 3902509
      },
      {
        "date": "2026-01-16",
        "close": 77.90023,
        "volume": 4653724
      },
      {
        "date": "2026-01-23",
        "close": 74.154099,
        "volume": 3988295
      },
      {
        "date": "2026-01-30",
        "close": 72.233009,
        "volume": 6519999
      },
      {
        "date": "2026-02-06",
        "close": 71.944847,
        "volume": 8518007
      },
      {
        "date": "2026-02-13",
        "close": 72.281036,
        "volume": 4439879
      },
      {
        "date": "2026-02-20",
        "close": 69.687569,
        "volume": 4355126
      },
      {
        "date": "2026-02-27",
        "close": 69.495453,
        "volume": 2807536
      },
      {
        "date": "2026-03-06",
        "close": 64.980896,
        "volume": 6090554
      },
      {
        "date": "2026-03-13",
        "close": 62.579533,
        "volume": 6581541
      },
      {
        "date": "2026-03-20",
        "close": 62.147282,
        "volume": 2161318
      },
      {
        "date": "2026-03-27",
        "close": 59.217625,
        "volume": 3054681
      },
      {
        "date": "2026-04-03",
        "close": 61.042656,
        "volume": 4336426
      },
      {
        "date": "2026-04-10",
        "close": 60.994629,
        "volume": 7132639
      },
      {
        "date": "2026-04-17",
        "close": 63.599998,
        "volume": 11574770
      },
      {
        "date": "2026-04-24",
        "close": 61.25,
        "volume": 4950854
      },
      {
        "date": "2026-05-01",
        "close": 65.849998,
        "volume": 8316344
      },
      {
        "date": "2026-05-08",
        "close": 63.599998,
        "volume": 8209944
      },
      {
        "date": "2026-05-15",
        "close": 61.25,
        "volume": 7011986
      },
      {
        "date": "2026-05-22",
        "close": 58.75,
        "volume": 4371710
      },
      {
        "date": "2026-05-29",
        "close": 58.549999,
        "volume": 890211
      },
      {
        "date": "2026-06-05",
        "close": 59.349998,
        "volume": 513631
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 814870
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 836171
      },
      {
        "date": "2026-06-26",
        "close": 58.349998,
        "volume": 625136
      },
      {
        "date": "2026-07-03",
        "close": 57.849998,
        "volume": 340715
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 2493325
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 2268026
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "volume": 2382079
      },
      {
        "date": "2026-07-31",
        "close": 51.450001,
        "volume": 2550135
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "volume": 2416375
      }
    ],
    "sharemaestro_context": {
      "trend": 62.491962,
      "fair_value": 50.054523,
      "market_activity": -17.920681,
      "market_dynamics": -0.853696,
      "relative_strength": -26.785119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.040816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061081,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.131429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 1.557653
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.009239
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.081485
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.411314
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.069856
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.003404
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.010952
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090831
      }
    ]
  }
}