{
  "ticker": {
    "uuid": "a96f739e-cf2a-4822-9891-7dd885de48a6",
    "symbol": "1716",
    "name": "Most Kwai Chung Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": 6.862069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.651798,
    "volatility_stability": 0.7666,
    "risk_context": 0.0605,
    "current_regime": {
      "move": 10.4,
      "interruption": -0.405229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 686.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 0.61,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758558
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759372
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758276
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.57,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758294
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431459
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.55,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427515
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "direction_boundary": 0.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447697
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "direction_boundary": 0.485,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446003
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447116
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447577
      },
      {
        "date": "2023-10-27",
        "close": 0.455,
        "direction_boundary": 0.465,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450062
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "direction_boundary": 0.51,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449991
      },
      {
        "date": "2023-11-10",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442029
      },
      {
        "date": "2023-11-17",
        "close": 0.445,
        "direction_boundary": 0.49,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434892
      },
      {
        "date": "2023-11-24",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454925
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "direction_boundary": 0.49,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465438
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389349
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 0.51,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38131
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40641
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "direction_boundary": 0.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419078
      },
      {
        "date": "2024-01-05",
        "close": 0.455,
        "direction_boundary": 0.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423267
      },
      {
        "date": "2024-01-12",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421975
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451491
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451873
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45174
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "direction_boundary": 0.54,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45472
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461865
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462756
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.49,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520195
      },
      {
        "date": "2024-03-08",
        "close": 0.415,
        "direction_boundary": 0.475,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520479
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521275
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "direction_boundary": 0.77,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520792
      },
      {
        "date": "2024-03-29",
        "close": 0.375,
        "direction_boundary": 0.83,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490807
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.79,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490472
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "direction_boundary": 0.78,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49196
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "direction_boundary": 0.78,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500337
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "direction_boundary": 0.77,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517987
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "direction_boundary": 0.74,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518619
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.77,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527552
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "direction_boundary": 0.8,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529045
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534744
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "direction_boundary": 0.81,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50883
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "direction_boundary": 0.95,
        "core_momentum": -0.542105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493215
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "direction_boundary": 0.78,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458571
      },
      {
        "date": "2024-06-21",
        "close": 0.435,
        "direction_boundary": 0.74,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442497
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "direction_boundary": 0.75,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421593
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.76,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450749
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "direction_boundary": 0.72,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451287
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409212
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404683
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406339
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.68,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4078
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "direction_boundary": 0.68,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407607
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.65,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "direction_boundary": 0.65,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338313
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336097
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 0.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370057
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412256
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423313
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423163
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430393
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413302
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.455,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394321
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 0.455,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395373
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "direction_boundary": 0.445,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389061
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401994
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "direction_boundary": 0.48,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379752
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377856
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377856
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "direction_boundary": 0.445,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383281
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382035
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383038
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.455,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349416
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345712
      },
      {
        "date": "2025-01-17",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374738
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385872
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383841
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450953
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486485
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489782
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "direction_boundary": 0.415,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50343
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492893
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473255
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 0.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464549
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481016
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "direction_boundary": 0.38,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484796
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486861
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "direction_boundary": 0.385,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545402
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "direction_boundary": 0.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570013
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568875
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558188
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557305
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561943
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 0.435,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567919
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561956
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.435,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569506
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "direction_boundary": 0.435,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569379
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566073
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566971
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "direction_boundary": 0.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568199
      },
      {
        "date": "2025-07-25",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557334
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560455
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.38,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637296
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.365,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605637
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "direction_boundary": 0.355,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572463
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.35,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620524
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631626
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 0.31,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618198
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613695
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628881
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "direction_boundary": 0.385,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615479
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 0.41,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60081
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.405,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600902
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554273
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "direction_boundary": 0.41,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53374
      },
      {
        "date": "2025-11-07",
        "close": 0.495,
        "direction_boundary": 0.395,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531434
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.365,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53742
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "direction_boundary": 0.375,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57161
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.375,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571109
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.375,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613004
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 0.355,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614022
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "direction_boundary": 0.36,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606691
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.365,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607954
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.35,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606922
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.34,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611744
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.375,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600214
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.35,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599735
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 0.35,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627517
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "direction_boundary": 0.345,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580129
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 0.41,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861357
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 0.36,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919424
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "direction_boundary": 0.345,
        "core_momentum": 2.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932818
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "direction_boundary": 0.375,
        "core_momentum": 2.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919266
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "direction_boundary": 0.42,
        "core_momentum": 2.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000269
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 0.4,
        "core_momentum": 6.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28098
      },
      {
        "date": "2026-03-27",
        "close": 3.59,
        "direction_boundary": 0.42,
        "core_momentum": 7.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263688
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "direction_boundary": 0.385,
        "core_momentum": 11.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295426
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "direction_boundary": 0.355,
        "core_momentum": 10.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325102
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 0.365,
        "core_momentum": 10.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323545
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 0.435,
        "core_momentum": 8.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330998
      },
      {
        "date": "2026-05-01",
        "close": 7.14,
        "direction_boundary": 0.385,
        "core_momentum": 17.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470054
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "direction_boundary": 0.375,
        "core_momentum": 18.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468931
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "direction_boundary": 0.38,
        "core_momentum": 17.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476797
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "direction_boundary": 0.375,
        "core_momentum": 19.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474948
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "direction_boundary": 0.395,
        "core_momentum": 17.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484073
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 0.42,
        "core_momentum": 15.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456631
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 0.43,
        "core_momentum": 12.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507414
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 0.405,
        "core_momentum": 12.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526564
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 0.405,
        "core_momentum": 10.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552817
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "direction_boundary": 0.4,
        "core_momentum": 13.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56948
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "direction_boundary": 0.42,
        "core_momentum": 14.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.555685
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 0.465,
        "core_momentum": 9.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625454
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "direction_boundary": 0.475,
        "core_momentum": 10.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.622679
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 0.46,
        "core_momentum": 8.891304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.652382
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 0.58,
        "core_momentum": 6.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.651798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 98000
      },
      {
        "date": "2023-08-25",
        "close": 0.65,
        "volume": 286000
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 106000
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 92000
      },
      {
        "date": "2023-09-15",
        "close": 0.62,
        "volume": 394000
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 262000
      },
      {
        "date": "2023-09-29",
        "close": 0.52,
        "volume": 168000
      },
      {
        "date": "2023-10-06",
        "close": 0.52,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.5,
        "volume": 72000
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 268200
      },
      {
        "date": "2023-10-27",
        "close": 0.455,
        "volume": 286000
      },
      {
        "date": "2023-11-03",
        "close": 0.455,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 0.445,
        "volume": 56000
      },
      {
        "date": "2023-11-17",
        "close": 0.445,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.48,
        "volume": 142000
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "volume": 132000
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 132000
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 282000
      },
      {
        "date": "2023-12-22",
        "close": 0.485,
        "volume": 4096000
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "volume": 580000
      },
      {
        "date": "2024-01-05",
        "close": 0.455,
        "volume": 178000
      },
      {
        "date": "2024-01-12",
        "close": 0.435,
        "volume": 282000
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 214000
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "volume": 332000
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 38000
      },
      {
        "date": "2024-02-09",
        "close": 0.375,
        "volume": 86000
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 220000
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "volume": 62000
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 382000
      },
      {
        "date": "2024-03-08",
        "close": 0.415,
        "volume": 320000
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 116000
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "volume": 64000
      },
      {
        "date": "2024-03-29",
        "close": 0.375,
        "volume": 74000
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 56000
      },
      {
        "date": "2024-04-12",
        "close": 0.38,
        "volume": 84000
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 0.385,
        "volume": 210000
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "volume": 116000
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 250000
      },
      {
        "date": "2024-05-17",
        "close": 0.41,
        "volume": 90000
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 236000
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "volume": 38000
      },
      {
        "date": "2024-06-07",
        "close": 0.435,
        "volume": 1218000
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "volume": 56000
      },
      {
        "date": "2024-06-21",
        "close": 0.435,
        "volume": 158000
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "volume": 142000
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 130000
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "volume": 70000
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 134000
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 370000
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 224000
      },
      {
        "date": "2024-08-16",
        "close": 0.365,
        "volume": 58000
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 354000
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "volume": 58000
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 134000
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 8000
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 76000
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 198000
      },
      {
        "date": "2024-10-04",
        "close": 0.385,
        "volume": 858000
      },
      {
        "date": "2024-10-11",
        "close": 0.41,
        "volume": 950000
      },
      {
        "date": "2024-10-18",
        "close": 0.405,
        "volume": 414000
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 338000
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 36000
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "volume": 296000
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 0.375,
        "volume": 324000
      },
      {
        "date": "2024-11-29",
        "close": 0.375,
        "volume": 122000
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "volume": 54000
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "volume": 178000
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 136000
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 22000
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 254000
      },
      {
        "date": "2025-01-17",
        "close": 0.375,
        "volume": 104000
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 34078
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "volume": 106000
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 446000
      },
      {
        "date": "2025-02-21",
        "close": 0.36,
        "volume": 356000
      },
      {
        "date": "2025-02-28",
        "close": 0.345,
        "volume": 930000
      },
      {
        "date": "2025-03-07",
        "close": 0.375,
        "volume": 494000
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "volume": 336000
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 506000
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 58000
      },
      {
        "date": "2025-04-04",
        "close": 0.385,
        "volume": 458000
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "volume": 696000
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "volume": 176000
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "volume": 890000
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "volume": 376000
      },
      {
        "date": "2025-05-09",
        "close": 0.375,
        "volume": 62000
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "volume": 42000
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 118000
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 386000
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 844000
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 1134000
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "volume": 278000
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 176000
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 748000
      },
      {
        "date": "2025-07-18",
        "close": 0.465,
        "volume": 1372000
      },
      {
        "date": "2025-07-25",
        "close": 0.475,
        "volume": 1090000
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "volume": 438000
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 6100000
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 11562000
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "volume": 4038000
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 1384000
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 908000
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 354000
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 969754
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 1008000
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "volume": 102000
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 882000
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 644000
      },
      {
        "date": "2025-10-24",
        "close": 0.53,
        "volume": 218000
      },
      {
        "date": "2025-10-31",
        "close": 0.495,
        "volume": 560000
      },
      {
        "date": "2025-11-07",
        "close": 0.495,
        "volume": 102000
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 468000
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "volume": 3206000
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 772000
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 434000
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 256000
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "volume": 56000
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 144000
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 202000
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 598000
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 850000
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 1160000
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 1828000
      },
      {
        "date": "2026-02-06",
        "close": 0.7,
        "volume": 5115020
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 18665288
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 1642000
      },
      {
        "date": "2026-02-27",
        "close": 1.13,
        "volume": 4840400
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "volume": 5524000
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "volume": 91408000
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 139042256
      },
      {
        "date": "2026-03-27",
        "close": 3.59,
        "volume": 31054056
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "volume": 22825600
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "volume": 18764000
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 23222588
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 11954011
      },
      {
        "date": "2026-05-01",
        "close": 7.14,
        "volume": 41962844
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "volume": 37985420
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "volume": 31357262
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "volume": 17391996
      },
      {
        "date": "2026-05-29",
        "close": 7.42,
        "volume": 19563200
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 2400000
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 1624000
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 9263036
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 899000
      },
      {
        "date": "2026-07-03",
        "close": 5.97,
        "volume": 3172000
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "volume": 11642000
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 4560000
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "volume": 3780000
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 7872000
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 2570000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.127667,
      "fair_value": 1.15,
      "market_activity": 32.050215,
      "market_dynamics": -0.981831,
      "relative_strength": 71.212397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.066667,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": -0.052582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.055573,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.075678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.290804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.23675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.051724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.28125
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.054795
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.12
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 10.4
      }
    ]
  }
}