{
  "ticker": {
    "uuid": "a96fd04d-45a2-4a41-9222-7a578a0d10f2",
    "symbol": "SII",
    "name": "Wheaton Precious Metals Corp.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.455879,
    "boundary_margin": 0.349243,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.58053,
    "volatility_stability": 1.1435,
    "risk_context": 0.1723,
    "current_regime": {
      "move": 1.542489,
      "interruption": -0.339041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.048,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.546215,
        "direction_boundary": 30.40777,
        "core_momentum": 0.201871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259169
      },
      {
        "date": "2023-08-25",
        "close": 37.706905,
        "direction_boundary": 30.465729,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258894
      },
      {
        "date": "2023-09-01",
        "close": 39.166534,
        "direction_boundary": 29.986406,
        "core_momentum": 0.306143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260942
      },
      {
        "date": "2023-09-08",
        "close": 38.582684,
        "direction_boundary": 31.505857,
        "core_momentum": 0.224619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258809
      },
      {
        "date": "2023-09-15",
        "close": 40.13961,
        "direction_boundary": 30.853979,
        "core_momentum": 0.300954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228823
      },
      {
        "date": "2023-09-22",
        "close": 40.042305,
        "direction_boundary": 29.555014,
        "core_momentum": 0.35484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218059
      },
      {
        "date": "2023-09-29",
        "close": 37.317677,
        "direction_boundary": 32.296741,
        "core_momentum": 0.155463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236243
      },
      {
        "date": "2023-10-06",
        "close": 36.39325,
        "direction_boundary": 32.258392,
        "core_momentum": 0.128179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235828
      },
      {
        "date": "2023-10-13",
        "close": 39.361145,
        "direction_boundary": 31.371647,
        "core_momentum": 0.254673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261943
      },
      {
        "date": "2023-10-20",
        "close": 40.382874,
        "direction_boundary": 31.160746,
        "core_momentum": 0.295953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262612
      },
      {
        "date": "2023-10-27",
        "close": 39.26384,
        "direction_boundary": 31.568167,
        "core_momentum": 0.24378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264739
      },
      {
        "date": "2023-11-03",
        "close": 40.772114,
        "direction_boundary": 32.819195,
        "core_momentum": 0.242325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261548
      },
      {
        "date": "2023-11-10",
        "close": 39.361145,
        "direction_boundary": 35.148712,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264303
      },
      {
        "date": "2023-11-17",
        "close": 40.772114,
        "direction_boundary": 34.047932,
        "core_momentum": 0.197492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267601
      },
      {
        "date": "2023-11-24",
        "close": 42.231735,
        "direction_boundary": 35.641296,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250566
      },
      {
        "date": "2023-12-01",
        "close": 44.087006,
        "direction_boundary": 36.406693,
        "core_momentum": 0.210959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255081
      },
      {
        "date": "2023-12-08",
        "close": 43.061729,
        "direction_boundary": 36.719589,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256119
      },
      {
        "date": "2023-12-15",
        "close": 44.135826,
        "direction_boundary": 35.419865,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2023-12-22",
        "close": 44.575233,
        "direction_boundary": 36.551102,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2023-12-29",
        "close": 43.696423,
        "direction_boundary": 35.819408,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246291
      },
      {
        "date": "2024-01-05",
        "close": 42.91526,
        "direction_boundary": 39.256451,
        "core_momentum": 0.093203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245488
      },
      {
        "date": "2024-01-12",
        "close": 43.257019,
        "direction_boundary": 39.396057,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239402
      },
      {
        "date": "2024-01-19",
        "close": 41.206459,
        "direction_boundary": 39.992962,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249941
      },
      {
        "date": "2024-01-26",
        "close": 41.889977,
        "direction_boundary": 40.199951,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2024-02-02",
        "close": 42.280563,
        "direction_boundary": 38.943562,
        "core_momentum": 0.085688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248732
      },
      {
        "date": "2024-02-09",
        "close": 41.694687,
        "direction_boundary": 38.847286,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249965
      },
      {
        "date": "2024-02-16",
        "close": 40.327644,
        "direction_boundary": 37.927849,
        "core_momentum": 0.063273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245289
      },
      {
        "date": "2024-02-23",
        "close": 35.884769,
        "direction_boundary": 36.705143,
        "core_momentum": -0.02235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2024-03-01",
        "close": 38.081799,
        "direction_boundary": 37.817123,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300538
      },
      {
        "date": "2024-03-08",
        "close": 39.741776,
        "direction_boundary": 36.801418,
        "core_momentum": 0.079898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305787
      },
      {
        "date": "2024-03-15",
        "close": 39.888245,
        "direction_boundary": 40.455093,
        "core_momentum": -0.014012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2024-03-22",
        "close": 40.767056,
        "direction_boundary": 42.435337,
        "core_momentum": -0.039313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302297
      },
      {
        "date": "2024-03-29",
        "close": 42.719963,
        "direction_boundary": 43.01989,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290602
      },
      {
        "date": "2024-04-05",
        "close": 45.88023,
        "direction_boundary": 43.672077,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301092
      },
      {
        "date": "2024-04-12",
        "close": 50.054729,
        "direction_boundary": 44.493328,
        "core_momentum": 0.124994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305312
      },
      {
        "date": "2024-04-19",
        "close": 48.447647,
        "direction_boundary": 43.188972,
        "core_momentum": 0.12176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309718
      },
      {
        "date": "2024-04-26",
        "close": 49.172794,
        "direction_boundary": 43.382206,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2024-05-03",
        "close": 47.604908,
        "direction_boundary": 45.459534,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307814
      },
      {
        "date": "2024-05-10",
        "close": 50.289913,
        "direction_boundary": 44.589958,
        "core_momentum": 0.12783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30906
      },
      {
        "date": "2024-05-17",
        "close": 50.995457,
        "direction_boundary": 43.331982,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306909
      },
      {
        "date": "2024-05-24",
        "close": 50.681885,
        "direction_boundary": 40.18145,
        "core_momentum": 0.261325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2024-05-31",
        "close": 50.340374,
        "direction_boundary": 41.199314,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301142
      },
      {
        "date": "2024-06-07",
        "close": 48.020905,
        "direction_boundary": 40.472267,
        "core_momentum": 0.186514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307358
      },
      {
        "date": "2024-06-14",
        "close": 48.286263,
        "direction_boundary": 39.890633,
        "core_momentum": 0.210466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305954
      },
      {
        "date": "2024-06-21",
        "close": 48.571285,
        "direction_boundary": 37.8549,
        "core_momentum": 0.283091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2024-06-28",
        "close": 48.305923,
        "direction_boundary": 38.000305,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304296
      },
      {
        "date": "2024-07-05",
        "close": 51.106972,
        "direction_boundary": 37.176319,
        "core_momentum": 0.374718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311007
      },
      {
        "date": "2024-07-12",
        "close": 53.446102,
        "direction_boundary": 38.824291,
        "core_momentum": 0.376615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315454
      },
      {
        "date": "2024-07-19",
        "close": 54.291332,
        "direction_boundary": 38.533478,
        "core_momentum": 0.408939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2024-07-26",
        "close": 53.013653,
        "direction_boundary": 38.824291,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30831
      },
      {
        "date": "2024-08-02",
        "close": 51.952209,
        "direction_boundary": 38.097244,
        "core_momentum": 0.363674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2024-08-09",
        "close": 50.025871,
        "direction_boundary": 38.291122,
        "core_momentum": 0.306461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316039
      },
      {
        "date": "2024-08-16",
        "close": 52.306026,
        "direction_boundary": 36.546215,
        "core_momentum": 0.43123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2024-08-23",
        "close": 55.034451,
        "direction_boundary": 37.706905,
        "core_momentum": 0.459532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26084
      },
      {
        "date": "2024-08-30",
        "close": 54.797913,
        "direction_boundary": 39.166534,
        "core_momentum": 0.3991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254741
      },
      {
        "date": "2024-09-06",
        "close": 51.900322,
        "direction_boundary": 38.582684,
        "core_momentum": 0.345171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2024-09-13",
        "close": 55.625793,
        "direction_boundary": 40.13961,
        "core_momentum": 0.385808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2024-09-20",
        "close": 55.192139,
        "direction_boundary": 40.042305,
        "core_momentum": 0.378346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281139
      },
      {
        "date": "2024-09-27",
        "close": 55.744064,
        "direction_boundary": 37.317677,
        "core_momentum": 0.493771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2024-10-04",
        "close": 54.305126,
        "direction_boundary": 36.39325,
        "core_momentum": 0.492176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266295
      },
      {
        "date": "2024-10-11",
        "close": 55.152718,
        "direction_boundary": 39.361145,
        "core_momentum": 0.401197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240184
      },
      {
        "date": "2024-10-18",
        "close": 60.120014,
        "direction_boundary": 40.382874,
        "core_momentum": 0.48875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2024-10-25",
        "close": 60.652222,
        "direction_boundary": 39.26384,
        "core_momentum": 0.544735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2024-11-01",
        "close": 59.78492,
        "direction_boundary": 40.772114,
        "core_momentum": 0.466319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2024-11-08",
        "close": 59.469532,
        "direction_boundary": 39.361145,
        "core_momentum": 0.510869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247097
      },
      {
        "date": "2024-11-15",
        "close": 55.172432,
        "direction_boundary": 40.772114,
        "core_momentum": 0.35319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271301
      },
      {
        "date": "2024-11-22",
        "close": 60.237038,
        "direction_boundary": 42.231735,
        "core_momentum": 0.426345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295189
      },
      {
        "date": "2024-11-29",
        "close": 58.35957,
        "direction_boundary": 44.087006,
        "core_momentum": 0.323736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29944
      },
      {
        "date": "2024-12-06",
        "close": 58.003845,
        "direction_boundary": 43.061729,
        "core_momentum": 0.346993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2024-12-13",
        "close": 57.154041,
        "direction_boundary": 44.135826,
        "core_momentum": 0.294958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291818
      },
      {
        "date": "2024-12-20",
        "close": 54.822029,
        "direction_boundary": 44.575233,
        "core_momentum": 0.229876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299364
      },
      {
        "date": "2024-12-27",
        "close": 54.090805,
        "direction_boundary": 43.696423,
        "core_momentum": 0.237877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300104
      },
      {
        "date": "2025-01-03",
        "close": 55.592785,
        "direction_boundary": 42.91526,
        "core_momentum": 0.295408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292657
      },
      {
        "date": "2025-01-10",
        "close": 55.652069,
        "direction_boundary": 43.257019,
        "core_momentum": 0.286544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286467
      },
      {
        "date": "2025-01-17",
        "close": 55.573017,
        "direction_boundary": 41.206459,
        "core_momentum": 0.348648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28576
      },
      {
        "date": "2025-01-24",
        "close": 56.146137,
        "direction_boundary": 41.889977,
        "core_momentum": 0.340324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283767
      },
      {
        "date": "2025-01-31",
        "close": 60.375378,
        "direction_boundary": 42.280563,
        "core_momentum": 0.42797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297944
      },
      {
        "date": "2025-02-07",
        "close": 63.991974,
        "direction_boundary": 41.694687,
        "core_momentum": 0.534775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2025-02-14",
        "close": 64.07103,
        "direction_boundary": 40.327644,
        "core_momentum": 0.588762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29544
      },
      {
        "date": "2025-02-21",
        "close": 65.138222,
        "direction_boundary": 35.884769,
        "core_momentum": 0.815205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289206
      },
      {
        "date": "2025-02-28",
        "close": 64.38723,
        "direction_boundary": 38.081799,
        "core_momentum": 0.690761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2025-03-07",
        "close": 63.83387,
        "direction_boundary": 39.741776,
        "core_momentum": 0.606216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277505
      },
      {
        "date": "2025-03-14",
        "close": 67.450462,
        "direction_boundary": 39.888245,
        "core_momentum": 0.690986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2025-03-21",
        "close": 68.06311,
        "direction_boundary": 40.767056,
        "core_momentum": 0.669562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270976
      },
      {
        "date": "2025-03-28",
        "close": 70.118446,
        "direction_boundary": 42.719963,
        "core_momentum": 0.641351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272638
      },
      {
        "date": "2025-04-04",
        "close": 65.764503,
        "direction_boundary": 45.88023,
        "core_momentum": 0.433395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2025-04-11",
        "close": 71.310905,
        "direction_boundary": 50.054729,
        "core_momentum": 0.424659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304606
      },
      {
        "date": "2025-04-18",
        "close": 72.697502,
        "direction_boundary": 48.447647,
        "core_momentum": 0.500537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2025-04-25",
        "close": 70.617607,
        "direction_boundary": 49.172794,
        "core_momentum": 0.436111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2025-05-02",
        "close": 70.439323,
        "direction_boundary": 47.604908,
        "core_momentum": 0.479665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287733
      },
      {
        "date": "2025-05-09",
        "close": 74.9953,
        "direction_boundary": 50.289913,
        "core_momentum": 0.491259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297524
      },
      {
        "date": "2025-05-16",
        "close": 69.013107,
        "direction_boundary": 50.995457,
        "core_momentum": 0.353319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2025-05-23",
        "close": 75.728218,
        "direction_boundary": 50.681885,
        "core_momentum": 0.494187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304989
      },
      {
        "date": "2025-05-30",
        "close": 75.457817,
        "direction_boundary": 50.340374,
        "core_momentum": 0.498952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2025-06-06",
        "close": 77.502594,
        "direction_boundary": 48.020905,
        "core_momentum": 0.613934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299938
      },
      {
        "date": "2025-06-13",
        "close": 78.931931,
        "direction_boundary": 48.286263,
        "core_momentum": 0.634666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2025-06-20",
        "close": 77.701103,
        "direction_boundary": 48.571285,
        "core_momentum": 0.599733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2025-06-27",
        "close": 74.365952,
        "direction_boundary": 48.305923,
        "core_momentum": 0.539479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298952
      },
      {
        "date": "2025-07-04",
        "close": 76.728363,
        "direction_boundary": 51.106972,
        "core_momentum": 0.501329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299393
      },
      {
        "date": "2025-07-11",
        "close": 77.343773,
        "direction_boundary": 53.446102,
        "core_momentum": 0.447136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2025-07-18",
        "close": 75.299004,
        "direction_boundary": 54.291332,
        "core_momentum": 0.386943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30345
      },
      {
        "date": "2025-07-25",
        "close": 79.110603,
        "direction_boundary": 53.013653,
        "core_momentum": 0.492268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2025-08-01",
        "close": 79.487801,
        "direction_boundary": 51.952209,
        "core_momentum": 0.530018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295846
      },
      {
        "date": "2025-08-08",
        "close": 86.455879,
        "direction_boundary": 50.025871,
        "core_momentum": 0.728223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2025-08-15",
        "close": 80.10321,
        "direction_boundary": 52.306026,
        "core_momentum": 0.531434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329402
      },
      {
        "date": "2025-08-22",
        "close": 81.10479,
        "direction_boundary": 55.034451,
        "core_momentum": 0.473709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329254
      },
      {
        "date": "2025-08-29",
        "close": 84.745247,
        "direction_boundary": 54.797913,
        "core_momentum": 0.546505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331491
      },
      {
        "date": "2025-09-05",
        "close": 89.221222,
        "direction_boundary": 51.900322,
        "core_momentum": 0.719088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334988
      },
      {
        "date": "2025-09-12",
        "close": 90.53418,
        "direction_boundary": 55.625793,
        "core_momentum": 0.627558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2025-09-19",
        "close": 89.957283,
        "direction_boundary": 55.192139,
        "core_momentum": 0.629893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330347
      },
      {
        "date": "2025-09-26",
        "close": 91.807358,
        "direction_boundary": 55.744064,
        "core_momentum": 0.646944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329521
      },
      {
        "date": "2025-10-03",
        "close": 93.219765,
        "direction_boundary": 54.305126,
        "core_momentum": 0.716592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311537
      },
      {
        "date": "2025-10-10",
        "close": 90.295456,
        "direction_boundary": 55.152718,
        "core_momentum": 0.63719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301749
      },
      {
        "date": "2025-10-17",
        "close": 89.559418,
        "direction_boundary": 60.120014,
        "core_momentum": 0.489677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302296
      },
      {
        "date": "2025-10-24",
        "close": 84.307594,
        "direction_boundary": 60.652222,
        "core_momentum": 0.390017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312943
      },
      {
        "date": "2025-10-31",
        "close": 83.869942,
        "direction_boundary": 59.78492,
        "core_momentum": 0.402861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2025-11-07",
        "close": 84.068878,
        "direction_boundary": 59.469532,
        "core_momentum": 0.413646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302559
      },
      {
        "date": "2025-11-14",
        "close": 89.420158,
        "direction_boundary": 55.172432,
        "core_momentum": 0.62074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284918
      },
      {
        "date": "2025-11-21",
        "close": 86.356453,
        "direction_boundary": 60.237038,
        "core_momentum": 0.433611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264954
      },
      {
        "date": "2025-11-28",
        "close": 94.428078,
        "direction_boundary": 58.35957,
        "core_momentum": 0.618039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28914
      },
      {
        "date": "2025-12-05",
        "close": 93.272133,
        "direction_boundary": 58.003845,
        "core_momentum": 0.608034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289319
      },
      {
        "date": "2025-12-12",
        "close": 99.350769,
        "direction_boundary": 57.154041,
        "core_momentum": 0.738298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2025-12-19",
        "close": 101.592888,
        "direction_boundary": 54.822029,
        "core_momentum": 0.85314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297693
      },
      {
        "date": "2025-12-26",
        "close": 102.788689,
        "direction_boundary": 54.090805,
        "core_momentum": 0.900299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287256
      },
      {
        "date": "2026-01-02",
        "close": 97.557076,
        "direction_boundary": 55.592785,
        "core_momentum": 0.754851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2026-01-09",
        "close": 107.671524,
        "direction_boundary": 55.652069,
        "core_momentum": 0.934726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2026-01-16",
        "close": 115.792976,
        "direction_boundary": 55.573017,
        "core_momentum": 1.083619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329099
      },
      {
        "date": "2026-01-23",
        "close": 123.864609,
        "direction_boundary": 56.146137,
        "core_momentum": 1.206111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2026-01-30",
        "close": 115.743149,
        "direction_boundary": 60.375378,
        "core_momentum": 0.917059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35362
      },
      {
        "date": "2026-02-06",
        "close": 114.597176,
        "direction_boundary": 63.991974,
        "core_momentum": 0.790805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340407
      },
      {
        "date": "2026-02-13",
        "close": 122.519325,
        "direction_boundary": 64.07103,
        "core_momentum": 0.912242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324625
      },
      {
        "date": "2026-02-20",
        "close": 123.964256,
        "direction_boundary": 65.138222,
        "core_momentum": 0.903095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324643
      },
      {
        "date": "2026-02-27",
        "close": 136.619766,
        "direction_boundary": 64.38723,
        "core_momentum": 1.121846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341671
      },
      {
        "date": "2026-03-06",
        "close": 127.402168,
        "direction_boundary": 63.83387,
        "core_momentum": 0.99584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359139
      },
      {
        "date": "2026-03-13",
        "close": 123.117233,
        "direction_boundary": 67.450462,
        "core_momentum": 0.825299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365222
      },
      {
        "date": "2026-03-20",
        "close": 101.044823,
        "direction_boundary": 68.06311,
        "core_momentum": 0.484575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466482
      },
      {
        "date": "2026-03-27",
        "close": 107.870827,
        "direction_boundary": 70.118446,
        "core_momentum": 0.538409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473669
      },
      {
        "date": "2026-04-03",
        "close": 116.447357,
        "direction_boundary": 65.764503,
        "core_momentum": 0.770672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483523
      },
      {
        "date": "2026-04-10",
        "close": 123.135719,
        "direction_boundary": 71.310905,
        "core_momentum": 0.726745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484156
      },
      {
        "date": "2026-04-17",
        "close": 128.725983,
        "direction_boundary": 72.697502,
        "core_momentum": 0.770707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485276
      },
      {
        "date": "2026-04-24",
        "close": 119.342323,
        "direction_boundary": 70.617607,
        "core_momentum": 0.68998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490389
      },
      {
        "date": "2026-05-01",
        "close": 107.812386,
        "direction_boundary": 70.439323,
        "core_momentum": 0.530571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515279
      },
      {
        "date": "2026-05-08",
        "close": 114.50074,
        "direction_boundary": 74.9953,
        "core_momentum": 0.526772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519861
      },
      {
        "date": "2026-05-15",
        "close": 110.707352,
        "direction_boundary": 69.013107,
        "core_momentum": 0.60415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518405
      },
      {
        "date": "2026-05-22",
        "close": 108.261597,
        "direction_boundary": 75.728218,
        "core_momentum": 0.429607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516612
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "direction_boundary": 75.457817,
        "core_momentum": 0.502826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50653
      },
      {
        "date": "2026-06-05",
        "close": 103.849998,
        "direction_boundary": 77.502594,
        "core_momentum": 0.339955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522914
      },
      {
        "date": "2026-06-12",
        "close": 100.400002,
        "direction_boundary": 78.931931,
        "core_momentum": 0.271982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518294
      },
      {
        "date": "2026-06-19",
        "close": 103.550003,
        "direction_boundary": 77.701103,
        "core_momentum": 0.332671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519155
      },
      {
        "date": "2026-06-26",
        "close": 100.650002,
        "direction_boundary": 74.365952,
        "core_momentum": 0.353442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520438
      },
      {
        "date": "2026-07-03",
        "close": 104.349998,
        "direction_boundary": 76.728363,
        "core_momentum": 0.359992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517388
      },
      {
        "date": "2026-07-10",
        "close": 96.120003,
        "direction_boundary": 77.343773,
        "core_momentum": 0.242763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510964
      },
      {
        "date": "2026-07-17",
        "close": 90.300003,
        "direction_boundary": 75.299004,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504524
      },
      {
        "date": "2026-07-24",
        "close": 98.32,
        "direction_boundary": 79.110603,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510487
      },
      {
        "date": "2026-07-31",
        "close": 95.5,
        "direction_boundary": 79.487801,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504334
      },
      {
        "date": "2026-08-07",
        "close": 116.650002,
        "direction_boundary": 86.455879,
        "core_momentum": 0.349243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.546215,
        "volume": 2231
      },
      {
        "date": "2023-08-25",
        "close": 37.706905,
        "volume": 10136
      },
      {
        "date": "2023-09-01",
        "close": 39.166534,
        "volume": 1995
      },
      {
        "date": "2023-09-08",
        "close": 38.582684,
        "volume": 938
      },
      {
        "date": "2023-09-15",
        "close": 40.13961,
        "volume": 2883
      },
      {
        "date": "2023-09-22",
        "close": 40.042305,
        "volume": 1427
      },
      {
        "date": "2023-09-29",
        "close": 37.317677,
        "volume": 3146
      },
      {
        "date": "2023-10-06",
        "close": 36.39325,
        "volume": 8313
      },
      {
        "date": "2023-10-13",
        "close": 39.361145,
        "volume": 7257
      },
      {
        "date": "2023-10-20",
        "close": 40.382874,
        "volume": 4464
      },
      {
        "date": "2023-10-27",
        "close": 39.26384,
        "volume": 6443
      },
      {
        "date": "2023-11-03",
        "close": 40.772114,
        "volume": 2573
      },
      {
        "date": "2023-11-10",
        "close": 39.361145,
        "volume": 3689
      },
      {
        "date": "2023-11-17",
        "close": 40.772114,
        "volume": 7533
      },
      {
        "date": "2023-11-24",
        "close": 42.231735,
        "volume": 5176
      },
      {
        "date": "2023-12-01",
        "close": 44.087006,
        "volume": 5258
      },
      {
        "date": "2023-12-08",
        "close": 43.061729,
        "volume": 7008
      },
      {
        "date": "2023-12-15",
        "close": 44.135826,
        "volume": 12873
      },
      {
        "date": "2023-12-22",
        "close": 44.575233,
        "volume": 7828
      },
      {
        "date": "2023-12-29",
        "close": 43.696423,
        "volume": 4061
      },
      {
        "date": "2024-01-05",
        "close": 42.91526,
        "volume": 3648
      },
      {
        "date": "2024-01-12",
        "close": 43.257019,
        "volume": 5145
      },
      {
        "date": "2024-01-19",
        "close": 41.206459,
        "volume": 3517
      },
      {
        "date": "2024-01-26",
        "close": 41.889977,
        "volume": 5454
      },
      {
        "date": "2024-02-02",
        "close": 42.280563,
        "volume": 2740
      },
      {
        "date": "2024-02-09",
        "close": 41.694687,
        "volume": 9798
      },
      {
        "date": "2024-02-16",
        "close": 40.327644,
        "volume": 14276
      },
      {
        "date": "2024-02-23",
        "close": 35.884769,
        "volume": 8417
      },
      {
        "date": "2024-03-01",
        "close": 38.081799,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 39.741776,
        "volume": 8357
      },
      {
        "date": "2024-03-15",
        "close": 39.888245,
        "volume": 5494
      },
      {
        "date": "2024-03-22",
        "close": 40.767056,
        "volume": 3162
      },
      {
        "date": "2024-03-29",
        "close": 42.719963,
        "volume": 6378
      },
      {
        "date": "2024-04-05",
        "close": 45.88023,
        "volume": 18818
      },
      {
        "date": "2024-04-12",
        "close": 50.054729,
        "volume": 7965
      },
      {
        "date": "2024-04-19",
        "close": 48.447647,
        "volume": 7503
      },
      {
        "date": "2024-04-26",
        "close": 49.172794,
        "volume": 13676
      },
      {
        "date": "2024-05-03",
        "close": 47.604908,
        "volume": 6621
      },
      {
        "date": "2024-05-10",
        "close": 50.289913,
        "volume": 8553
      },
      {
        "date": "2024-05-17",
        "close": 50.995457,
        "volume": 8480
      },
      {
        "date": "2024-05-24",
        "close": 50.681885,
        "volume": 10818
      },
      {
        "date": "2024-05-31",
        "close": 50.340374,
        "volume": 4214
      },
      {
        "date": "2024-06-07",
        "close": 48.020905,
        "volume": 7648
      },
      {
        "date": "2024-06-14",
        "close": 48.286263,
        "volume": 3266
      },
      {
        "date": "2024-06-21",
        "close": 48.571285,
        "volume": 5265
      },
      {
        "date": "2024-06-28",
        "close": 48.305923,
        "volume": 1357
      },
      {
        "date": "2024-07-05",
        "close": 51.106972,
        "volume": 1873
      },
      {
        "date": "2024-07-12",
        "close": 53.446102,
        "volume": 12077
      },
      {
        "date": "2024-07-19",
        "close": 54.291332,
        "volume": 8549
      },
      {
        "date": "2024-07-26",
        "close": 53.013653,
        "volume": 5310
      },
      {
        "date": "2024-08-02",
        "close": 51.952209,
        "volume": 5275
      },
      {
        "date": "2024-08-09",
        "close": 50.025871,
        "volume": 8336
      },
      {
        "date": "2024-08-16",
        "close": 52.306026,
        "volume": 1956
      },
      {
        "date": "2024-08-23",
        "close": 55.034451,
        "volume": 1522
      },
      {
        "date": "2024-08-30",
        "close": 54.797913,
        "volume": 1455
      },
      {
        "date": "2024-09-06",
        "close": 51.900322,
        "volume": 4753
      },
      {
        "date": "2024-09-13",
        "close": 55.625793,
        "volume": 2719
      },
      {
        "date": "2024-09-20",
        "close": 55.192139,
        "volume": 1160
      },
      {
        "date": "2024-09-27",
        "close": 55.744064,
        "volume": 4545
      },
      {
        "date": "2024-10-04",
        "close": 54.305126,
        "volume": 3124
      },
      {
        "date": "2024-10-11",
        "close": 55.152718,
        "volume": 5914
      },
      {
        "date": "2024-10-18",
        "close": 60.120014,
        "volume": 6338
      },
      {
        "date": "2024-10-25",
        "close": 60.652222,
        "volume": 7706
      },
      {
        "date": "2024-11-01",
        "close": 59.78492,
        "volume": 4421
      },
      {
        "date": "2024-11-08",
        "close": 59.469532,
        "volume": 6787
      },
      {
        "date": "2024-11-15",
        "close": 55.172432,
        "volume": 11775
      },
      {
        "date": "2024-11-22",
        "close": 60.237038,
        "volume": 15398
      },
      {
        "date": "2024-11-29",
        "close": 58.35957,
        "volume": 5997
      },
      {
        "date": "2024-12-06",
        "close": 58.003845,
        "volume": 3906
      },
      {
        "date": "2024-12-13",
        "close": 57.154041,
        "volume": 6521
      },
      {
        "date": "2024-12-20",
        "close": 54.822029,
        "volume": 7126
      },
      {
        "date": "2024-12-27",
        "close": 54.090805,
        "volume": 2635
      },
      {
        "date": "2025-01-03",
        "close": 55.592785,
        "volume": 2684
      },
      {
        "date": "2025-01-10",
        "close": 55.652069,
        "volume": 7445
      },
      {
        "date": "2025-01-17",
        "close": 55.573017,
        "volume": 4872
      },
      {
        "date": "2025-01-24",
        "close": 56.146137,
        "volume": 7100
      },
      {
        "date": "2025-01-31",
        "close": 60.375378,
        "volume": 5674
      },
      {
        "date": "2025-02-07",
        "close": 63.991974,
        "volume": 7003
      },
      {
        "date": "2025-02-14",
        "close": 64.07103,
        "volume": 11033
      },
      {
        "date": "2025-02-21",
        "close": 65.138222,
        "volume": 12219
      },
      {
        "date": "2025-02-28",
        "close": 64.38723,
        "volume": 8833
      },
      {
        "date": "2025-03-07",
        "close": 63.83387,
        "volume": 4625
      },
      {
        "date": "2025-03-14",
        "close": 67.450462,
        "volume": 4572
      },
      {
        "date": "2025-03-21",
        "close": 68.06311,
        "volume": 8626
      },
      {
        "date": "2025-03-28",
        "close": 70.118446,
        "volume": 5031
      },
      {
        "date": "2025-04-04",
        "close": 65.764503,
        "volume": 32588
      },
      {
        "date": "2025-04-11",
        "close": 71.310905,
        "volume": 10522
      },
      {
        "date": "2025-04-18",
        "close": 72.697502,
        "volume": 9035
      },
      {
        "date": "2025-04-25",
        "close": 70.617607,
        "volume": 17933
      },
      {
        "date": "2025-05-02",
        "close": 70.439323,
        "volume": 3288
      },
      {
        "date": "2025-05-09",
        "close": 74.9953,
        "volume": 7759
      },
      {
        "date": "2025-05-16",
        "close": 69.013107,
        "volume": 18337
      },
      {
        "date": "2025-05-23",
        "close": 75.728218,
        "volume": 9409
      },
      {
        "date": "2025-05-30",
        "close": 75.457817,
        "volume": 4244
      },
      {
        "date": "2025-06-06",
        "close": 77.502594,
        "volume": 8273
      },
      {
        "date": "2025-06-13",
        "close": 78.931931,
        "volume": 9607
      },
      {
        "date": "2025-06-20",
        "close": 77.701103,
        "volume": 5943
      },
      {
        "date": "2025-06-27",
        "close": 74.365952,
        "volume": 6966
      },
      {
        "date": "2025-07-04",
        "close": 76.728363,
        "volume": 3614
      },
      {
        "date": "2025-07-11",
        "close": 77.343773,
        "volume": 7024
      },
      {
        "date": "2025-07-18",
        "close": 75.299004,
        "volume": 3217
      },
      {
        "date": "2025-07-25",
        "close": 79.110603,
        "volume": 3247
      },
      {
        "date": "2025-08-01",
        "close": 79.487801,
        "volume": 3060
      },
      {
        "date": "2025-08-08",
        "close": 86.455879,
        "volume": 8388
      },
      {
        "date": "2025-08-15",
        "close": 80.10321,
        "volume": 5648
      },
      {
        "date": "2025-08-22",
        "close": 81.10479,
        "volume": 2972
      },
      {
        "date": "2025-08-29",
        "close": 84.745247,
        "volume": 1772
      },
      {
        "date": "2025-09-05",
        "close": 89.221222,
        "volume": 9907
      },
      {
        "date": "2025-09-12",
        "close": 90.53418,
        "volume": 7327
      },
      {
        "date": "2025-09-19",
        "close": 89.957283,
        "volume": 7226
      },
      {
        "date": "2025-09-26",
        "close": 91.807358,
        "volume": 19143
      },
      {
        "date": "2025-10-03",
        "close": 93.219765,
        "volume": 16283
      },
      {
        "date": "2025-10-10",
        "close": 90.295456,
        "volume": 20482
      },
      {
        "date": "2025-10-17",
        "close": 89.559418,
        "volume": 17302
      },
      {
        "date": "2025-10-24",
        "close": 84.307594,
        "volume": 41154
      },
      {
        "date": "2025-10-31",
        "close": 83.869942,
        "volume": 16363
      },
      {
        "date": "2025-11-07",
        "close": 84.068878,
        "volume": 10113
      },
      {
        "date": "2025-11-14",
        "close": 89.420158,
        "volume": 13989
      },
      {
        "date": "2025-11-21",
        "close": 86.356453,
        "volume": 9252
      },
      {
        "date": "2025-11-28",
        "close": 94.428078,
        "volume": 7415
      },
      {
        "date": "2025-12-05",
        "close": 93.272133,
        "volume": 13813
      },
      {
        "date": "2025-12-12",
        "close": 99.350769,
        "volume": 19534
      },
      {
        "date": "2025-12-19",
        "close": 101.592888,
        "volume": 13498
      },
      {
        "date": "2025-12-26",
        "close": 102.788689,
        "volume": 9934
      },
      {
        "date": "2026-01-02",
        "close": 97.557076,
        "volume": 15682
      },
      {
        "date": "2026-01-09",
        "close": 107.671524,
        "volume": 17674
      },
      {
        "date": "2026-01-16",
        "close": 115.792976,
        "volume": 17056
      },
      {
        "date": "2026-01-23",
        "close": 123.864609,
        "volume": 35681
      },
      {
        "date": "2026-01-30",
        "close": 115.743149,
        "volume": 62448
      },
      {
        "date": "2026-02-06",
        "close": 114.597176,
        "volume": 61785
      },
      {
        "date": "2026-02-13",
        "close": 122.519325,
        "volume": 19167
      },
      {
        "date": "2026-02-20",
        "close": 123.964256,
        "volume": 17470
      },
      {
        "date": "2026-02-27",
        "close": 136.619766,
        "volume": 19363
      },
      {
        "date": "2026-03-06",
        "close": 127.402168,
        "volume": 39390
      },
      {
        "date": "2026-03-13",
        "close": 123.117233,
        "volume": 25162
      },
      {
        "date": "2026-03-20",
        "close": 101.044823,
        "volume": 39270
      },
      {
        "date": "2026-03-27",
        "close": 107.870827,
        "volume": 39357
      },
      {
        "date": "2026-04-03",
        "close": 116.447357,
        "volume": 14128
      },
      {
        "date": "2026-04-10",
        "close": 123.135719,
        "volume": 13241
      },
      {
        "date": "2026-04-17",
        "close": 128.725983,
        "volume": 11094
      },
      {
        "date": "2026-04-24",
        "close": 119.342323,
        "volume": 9256
      },
      {
        "date": "2026-05-01",
        "close": 107.812386,
        "volume": 8618
      },
      {
        "date": "2026-05-08",
        "close": 114.50074,
        "volume": 14058
      },
      {
        "date": "2026-05-15",
        "close": 110.707352,
        "volume": 8479
      },
      {
        "date": "2026-05-22",
        "close": 108.261597,
        "volume": 8892
      },
      {
        "date": "2026-05-29",
        "close": 113.400002,
        "volume": 4138
      },
      {
        "date": "2026-06-05",
        "close": 103.849998,
        "volume": 2065
      },
      {
        "date": "2026-06-12",
        "close": 100.400002,
        "volume": 701
      },
      {
        "date": "2026-06-19",
        "close": 103.550003,
        "volume": 811
      },
      {
        "date": "2026-06-26",
        "close": 100.650002,
        "volume": 477
      },
      {
        "date": "2026-07-03",
        "close": 104.349998,
        "volume": 459
      },
      {
        "date": "2026-07-10",
        "close": 96.120003,
        "volume": 4378
      },
      {
        "date": "2026-07-17",
        "close": 90.300003,
        "volume": 7629
      },
      {
        "date": "2026-07-24",
        "close": 98.32,
        "volume": 6122
      },
      {
        "date": "2026-07-31",
        "close": 95.5,
        "volume": 2737
      },
      {
        "date": "2026-08-07",
        "close": 116.650002,
        "volume": 15241
      }
    ],
    "sharemaestro_context": {
      "trend": 112.151993,
      "fair_value": 70.678218,
      "market_activity": -24.11298,
      "market_dynamics": -0.708969,
      "relative_strength": 4.48268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010535,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.006731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.054553,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.021607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.16444,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.253346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.159984
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.001187
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.085309
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.029849
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.069756
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.029144
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.066251
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.04359
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.070991
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.542489
      }
    ]
  }
}