{
  "ticker": {
    "uuid": "a973fb7a-9327-40d4-b1fd-a6b247f902de",
    "symbol": "TMFX",
    "name": "MOTLEY FOOL NEXT INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1904,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.61983,
    "boundary_margin": 0.173162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179674,
    "volatility_stability": 1.0881,
    "risk_context": 0.5566,
    "current_regime": {
      "move": 0.41121,
      "interruption": -0.123657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.913,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.277565,
        "direction_boundary": 15.822622,
        "core_momentum": -0.034448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208281
      },
      {
        "date": "2023-08-25",
        "close": 15.309874,
        "direction_boundary": 15.325056,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200014
      },
      {
        "date": "2023-09-01",
        "close": 15.850163,
        "direction_boundary": 14.638414,
        "core_momentum": 0.082779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2023-09-08",
        "close": 15.414282,
        "direction_boundary": 15.416707,
        "core_momentum": -0.000157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167502
      },
      {
        "date": "2023-09-15",
        "close": 15.146531,
        "direction_boundary": 14.633239,
        "core_momentum": 0.035077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169872
      },
      {
        "date": "2023-09-22",
        "close": 14.663582,
        "direction_boundary": 13.633329,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176271
      },
      {
        "date": "2023-09-29",
        "close": 14.727802,
        "direction_boundary": 13.454205,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162394
      },
      {
        "date": "2023-10-06",
        "close": 14.549302,
        "direction_boundary": 13.870768,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153616
      },
      {
        "date": "2023-10-13",
        "close": 14.30309,
        "direction_boundary": 13.253188,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150111
      },
      {
        "date": "2023-10-20",
        "close": 13.911087,
        "direction_boundary": 13.812453,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154091
      },
      {
        "date": "2023-10-27",
        "close": 13.402609,
        "direction_boundary": 14.51034,
        "core_momentum": -0.076341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160362
      },
      {
        "date": "2023-11-03",
        "close": 14.21025,
        "direction_boundary": 13.903507,
        "core_momentum": 0.022062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181724
      },
      {
        "date": "2023-11-10",
        "close": 14.225607,
        "direction_boundary": 14.98472,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2023-11-17",
        "close": 14.9076,
        "direction_boundary": 14.606768,
        "core_momentum": 0.020595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192457
      },
      {
        "date": "2023-11-24",
        "close": 15.090588,
        "direction_boundary": 14.847491,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192944
      },
      {
        "date": "2023-12-01",
        "close": 15.701379,
        "direction_boundary": 15.289728,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19534
      },
      {
        "date": "2023-12-08",
        "close": 15.666178,
        "direction_boundary": 14.645977,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2023-12-15",
        "close": 16.553122,
        "direction_boundary": 14.390346,
        "core_momentum": 0.150294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2023-12-22",
        "close": 16.79156,
        "direction_boundary": 14.208655,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2023-12-29",
        "close": 16.821527,
        "direction_boundary": 14.261806,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198136
      },
      {
        "date": "2024-01-05",
        "close": 16.153561,
        "direction_boundary": 14.454268,
        "core_momentum": 0.117563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2024-01-12",
        "close": 16.352043,
        "direction_boundary": 15.261709,
        "core_momentum": 0.071442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2024-01-19",
        "close": 16.391999,
        "direction_boundary": 15.190408,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2024-01-26",
        "close": 16.501179,
        "direction_boundary": 15.72591,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2024-02-02",
        "close": 16.589881,
        "direction_boundary": 16.121504,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2024-02-09",
        "close": 17.021308,
        "direction_boundary": 15.549304,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2024-02-16",
        "close": 16.939897,
        "direction_boundary": 15.827825,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2024-02-23",
        "close": 16.91932,
        "direction_boundary": 15.181633,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2024-03-01",
        "close": 17.301001,
        "direction_boundary": 15.570944,
        "core_momentum": 0.111108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2024-03-08",
        "close": 17.313687,
        "direction_boundary": 14.312265,
        "core_momentum": 0.20971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2024-03-15",
        "close": 16.994937,
        "direction_boundary": 14.340586,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2024-03-22",
        "close": 17.335263,
        "direction_boundary": 14.440905,
        "core_momentum": 0.200428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2024-03-29",
        "close": 17.540737,
        "direction_boundary": 15.1576,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178544
      },
      {
        "date": "2024-04-05",
        "close": 17.141675,
        "direction_boundary": 14.569246,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2024-04-12",
        "close": 16.768186,
        "direction_boundary": 14.97192,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182847
      },
      {
        "date": "2024-04-19",
        "close": 16.132284,
        "direction_boundary": 15.032251,
        "core_momentum": 0.073178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187443
      },
      {
        "date": "2024-04-26",
        "close": 16.651714,
        "direction_boundary": 14.793219,
        "core_momentum": 0.125632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2024-05-03",
        "close": 16.942894,
        "direction_boundary": 14.638153,
        "core_momentum": 0.157448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2024-05-10",
        "close": 17.174839,
        "direction_boundary": 14.677543,
        "core_momentum": 0.170144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2024-05-17",
        "close": 17.480803,
        "direction_boundary": 14.89304,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2024-05-24",
        "close": 17.31099,
        "direction_boundary": 14.798704,
        "core_momentum": 0.169764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157671
      },
      {
        "date": "2024-05-31",
        "close": 17.041286,
        "direction_boundary": 15.29721,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152113
      },
      {
        "date": "2024-06-07",
        "close": 16.916323,
        "direction_boundary": 15.349264,
        "core_momentum": 0.102093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152641
      },
      {
        "date": "2024-06-14",
        "close": 16.911428,
        "direction_boundary": 15.81177,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13286
      },
      {
        "date": "2024-06-21",
        "close": 17.080842,
        "direction_boundary": 15.442603,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132115
      },
      {
        "date": "2024-06-28",
        "close": 17.171143,
        "direction_boundary": 15.9798,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132263
      },
      {
        "date": "2024-07-05",
        "close": 17.239868,
        "direction_boundary": 15.735883,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2024-07-12",
        "close": 17.676089,
        "direction_boundary": 16.285744,
        "core_momentum": 0.085372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2024-07-19",
        "close": 17.484699,
        "direction_boundary": 16.326131,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2024-07-26",
        "close": 17.750507,
        "direction_boundary": 16.331716,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2024-08-02",
        "close": 17.036291,
        "direction_boundary": 15.815759,
        "core_momentum": 0.077172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2024-08-09",
        "close": 17.211099,
        "direction_boundary": 15.670864,
        "core_momentum": 0.098287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2024-08-16",
        "close": 17.752505,
        "direction_boundary": 15.277565,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2024-08-23",
        "close": 18.22998,
        "direction_boundary": 15.309874,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2024-08-30",
        "close": 18.124996,
        "direction_boundary": 15.850163,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-09-06",
        "close": 17.241066,
        "direction_boundary": 15.414282,
        "core_momentum": 0.118512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15928
      },
      {
        "date": "2024-09-13",
        "close": 18.110112,
        "direction_boundary": 15.146531,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1709
      },
      {
        "date": "2024-09-20",
        "close": 18.504878,
        "direction_boundary": 14.663582,
        "core_momentum": 0.261962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17127
      },
      {
        "date": "2024-09-27",
        "close": 18.609563,
        "direction_boundary": 14.727802,
        "core_momentum": 0.263567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2024-10-04",
        "close": 18.573803,
        "direction_boundary": 14.549302,
        "core_momentum": 0.276611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      },
      {
        "date": "2024-10-11",
        "close": 18.899245,
        "direction_boundary": 14.30309,
        "core_momentum": 0.32134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2024-10-18",
        "close": 19.019114,
        "direction_boundary": 13.911087,
        "core_momentum": 0.367191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2024-10-25",
        "close": 18.589585,
        "direction_boundary": 13.402609,
        "core_momentum": 0.387012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152387
      },
      {
        "date": "2024-11-01",
        "close": 18.608964,
        "direction_boundary": 14.21025,
        "core_momentum": 0.309545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151256
      },
      {
        "date": "2024-11-08",
        "close": 19.880767,
        "direction_boundary": 14.225607,
        "core_momentum": 0.397534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2024-11-15",
        "close": 19.46892,
        "direction_boundary": 14.9076,
        "core_momentum": 0.305973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2024-11-22",
        "close": 20.483506,
        "direction_boundary": 15.090588,
        "core_momentum": 0.35737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187007
      },
      {
        "date": "2024-11-29",
        "close": 20.686283,
        "direction_boundary": 15.701379,
        "core_momentum": 0.317482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2024-12-06",
        "close": 20.904843,
        "direction_boundary": 15.666178,
        "core_momentum": 0.334393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2024-12-13",
        "close": 20.560921,
        "direction_boundary": 16.553122,
        "core_momentum": 0.242117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2024-12-20",
        "close": 19.879905,
        "direction_boundary": 16.79156,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2024-12-27",
        "close": 19.818637,
        "direction_boundary": 16.821527,
        "core_momentum": 0.178171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2025-01-03",
        "close": 19.817937,
        "direction_boundary": 16.153561,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2025-01-10",
        "close": 19.490103,
        "direction_boundary": 16.352043,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2025-01-17",
        "close": 20.129779,
        "direction_boundary": 16.391999,
        "core_momentum": 0.228025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-01-24",
        "close": 20.759459,
        "direction_boundary": 16.501179,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2025-01-31",
        "close": 20.829423,
        "direction_boundary": 16.589881,
        "core_momentum": 0.25555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2025-02-07",
        "close": 20.878099,
        "direction_boundary": 17.021308,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188935
      },
      {
        "date": "2025-02-14",
        "close": 20.759459,
        "direction_boundary": 16.939897,
        "core_momentum": 0.225477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186625
      },
      {
        "date": "2025-02-21",
        "close": 19.854618,
        "direction_boundary": 16.91932,
        "core_momentum": 0.173488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196761
      },
      {
        "date": "2025-02-28",
        "close": 19.65362,
        "direction_boundary": 17.301001,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197261
      },
      {
        "date": "2025-03-07",
        "close": 18.810249,
        "direction_boundary": 17.313687,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194114
      },
      {
        "date": "2025-03-14",
        "close": 18.226545,
        "direction_boundary": 16.994937,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188179
      },
      {
        "date": "2025-03-21",
        "close": 18.522895,
        "direction_boundary": 17.335263,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187095
      },
      {
        "date": "2025-03-28",
        "close": 18.253131,
        "direction_boundary": 17.540737,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187997
      },
      {
        "date": "2025-04-04",
        "close": 16.437453,
        "direction_boundary": 17.141675,
        "core_momentum": -0.041082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237004
      },
      {
        "date": "2025-04-11",
        "close": 17.141596,
        "direction_boundary": 16.768186,
        "core_momentum": 0.022269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24393
      },
      {
        "date": "2025-04-18",
        "close": 17.119407,
        "direction_boundary": 16.132284,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243529
      },
      {
        "date": "2025-04-25",
        "close": 17.90161,
        "direction_boundary": 16.651714,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250993
      },
      {
        "date": "2025-05-02",
        "close": 18.544883,
        "direction_boundary": 16.942894,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256118
      },
      {
        "date": "2025-05-09",
        "close": 18.934486,
        "direction_boundary": 17.174839,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239871
      },
      {
        "date": "2025-05-16",
        "close": 20.085001,
        "direction_boundary": 17.480803,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252447
      },
      {
        "date": "2025-05-23",
        "close": 19.390154,
        "direction_boundary": 17.31099,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246759
      },
      {
        "date": "2025-05-30",
        "close": 19.670012,
        "direction_boundary": 17.041286,
        "core_momentum": 0.154256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247271
      },
      {
        "date": "2025-06-06",
        "close": 20.075606,
        "direction_boundary": 16.916323,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248645
      },
      {
        "date": "2025-06-13",
        "close": 19.496,
        "direction_boundary": 16.911428,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250797
      },
      {
        "date": "2025-06-20",
        "close": 19.67371,
        "direction_boundary": 17.080842,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24699
      },
      {
        "date": "2025-06-27",
        "close": 20.282501,
        "direction_boundary": 17.171143,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2025-07-04",
        "close": 20.755861,
        "direction_boundary": 17.239868,
        "core_momentum": 0.203945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2025-07-11",
        "close": 20.545468,
        "direction_boundary": 17.676089,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251699
      },
      {
        "date": "2025-07-18",
        "close": 20.979347,
        "direction_boundary": 17.484699,
        "core_momentum": 0.199869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-07-25",
        "close": 21.28969,
        "direction_boundary": 17.750507,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2025-08-01",
        "close": 20.559061,
        "direction_boundary": 17.036291,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251577
      },
      {
        "date": "2025-08-08",
        "close": 20.61983,
        "direction_boundary": 17.211099,
        "core_momentum": 0.198054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251592
      },
      {
        "date": "2025-08-15",
        "close": 20.951062,
        "direction_boundary": 17.752505,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-08-22",
        "close": 21.363852,
        "direction_boundary": 18.22998,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245214
      },
      {
        "date": "2025-08-29",
        "close": 21.403732,
        "direction_boundary": 18.124996,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244506
      },
      {
        "date": "2025-09-05",
        "close": 21.627118,
        "direction_boundary": 17.241066,
        "core_momentum": 0.254396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2025-09-12",
        "close": 21.774543,
        "direction_boundary": 18.110112,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228872
      },
      {
        "date": "2025-09-19",
        "close": 21.950554,
        "direction_boundary": 18.504878,
        "core_momentum": 0.186204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2025-09-26",
        "close": 21.640312,
        "direction_boundary": 18.609563,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2025-10-03",
        "close": 21.814823,
        "direction_boundary": 18.573803,
        "core_momentum": 0.174494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162518
      },
      {
        "date": "2025-10-10",
        "close": 21.141465,
        "direction_boundary": 18.899245,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2025-10-17",
        "close": 21.377445,
        "direction_boundary": 19.019114,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165737
      },
      {
        "date": "2025-10-24",
        "close": 21.833114,
        "direction_boundary": 18.589585,
        "core_momentum": 0.174481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2025-10-31",
        "close": 21.688987,
        "direction_boundary": 18.608964,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2025-11-07",
        "close": 21.15076,
        "direction_boundary": 19.880767,
        "core_momentum": 0.06388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2025-11-14",
        "close": 20.832322,
        "direction_boundary": 19.46892,
        "core_momentum": 0.07003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139833
      },
      {
        "date": "2025-11-21",
        "close": 20.578251,
        "direction_boundary": 20.483506,
        "core_momentum": 0.004625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131171
      },
      {
        "date": "2025-11-28",
        "close": 21.471097,
        "direction_boundary": 20.686283,
        "core_momentum": 0.037939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2025-12-05",
        "close": 21.642011,
        "direction_boundary": 20.904843,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2025-12-12",
        "close": 21.686388,
        "direction_boundary": 20.560921,
        "core_momentum": 0.054738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131862
      },
      {
        "date": "2025-12-19",
        "close": 21.82,
        "direction_boundary": 19.879905,
        "core_momentum": 0.097591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131703
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "direction_boundary": 19.818637,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2026-01-02",
        "close": 21.7113,
        "direction_boundary": 19.817937,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124367
      },
      {
        "date": "2026-01-09",
        "close": 22.31,
        "direction_boundary": 19.490103,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2026-01-16",
        "close": 22.3166,
        "direction_boundary": 20.129779,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125412
      },
      {
        "date": "2026-01-23",
        "close": 22.275,
        "direction_boundary": 20.759459,
        "core_momentum": 0.073005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2026-01-30",
        "close": 21.455,
        "direction_boundary": 20.829423,
        "core_momentum": 0.030033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125827
      },
      {
        "date": "2026-02-06",
        "close": 21.5916,
        "direction_boundary": 20.878099,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2026-02-13",
        "close": 21.356,
        "direction_boundary": 20.759459,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2026-02-20",
        "close": 21.625,
        "direction_boundary": 19.854618,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2026-02-27",
        "close": 21.4752,
        "direction_boundary": 19.65362,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124133
      },
      {
        "date": "2026-03-06",
        "close": 20.8995,
        "direction_boundary": 18.810249,
        "core_momentum": 0.11107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128768
      },
      {
        "date": "2026-03-13",
        "close": 20.2175,
        "direction_boundary": 18.226545,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135487
      },
      {
        "date": "2026-03-20",
        "close": 19.9766,
        "direction_boundary": 18.522895,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135111
      },
      {
        "date": "2026-03-27",
        "close": 19.557,
        "direction_boundary": 18.253131,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13655
      },
      {
        "date": "2026-04-03",
        "close": 20.1245,
        "direction_boundary": 16.437453,
        "core_momentum": 0.224308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142972
      },
      {
        "date": "2026-04-10",
        "close": 20.0505,
        "direction_boundary": 17.141596,
        "core_momentum": 0.169699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137064
      },
      {
        "date": "2026-04-17",
        "close": 21.4225,
        "direction_boundary": 17.119407,
        "core_momentum": 0.251358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165884
      },
      {
        "date": "2026-04-24",
        "close": 21.1,
        "direction_boundary": 17.90161,
        "core_momentum": 0.178665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164312
      },
      {
        "date": "2026-05-01",
        "close": 21.2351,
        "direction_boundary": 18.544883,
        "core_momentum": 0.145065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164461
      },
      {
        "date": "2026-05-08",
        "close": 21.548,
        "direction_boundary": 18.934486,
        "core_momentum": 0.138029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161927
      },
      {
        "date": "2026-05-15",
        "close": 21.1071,
        "direction_boundary": 20.085001,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163182
      },
      {
        "date": "2026-05-22",
        "close": 21.8477,
        "direction_boundary": 19.390154,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2026-05-29",
        "close": 22.5366,
        "direction_boundary": 19.670012,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2026-06-05",
        "close": 22.03,
        "direction_boundary": 20.075606,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2026-06-12",
        "close": 22.293,
        "direction_boundary": 19.496,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167814
      },
      {
        "date": "2026-06-19",
        "close": 22.1507,
        "direction_boundary": 19.67371,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "direction_boundary": 20.282501,
        "core_momentum": 0.109331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2026-07-03",
        "close": 23.315,
        "direction_boundary": 20.755861,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2026-07-10",
        "close": 23.1404,
        "direction_boundary": 20.545468,
        "core_momentum": 0.126302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2026-07-17",
        "close": 23.0834,
        "direction_boundary": 20.979347,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171555
      },
      {
        "date": "2026-07-24",
        "close": 22.5548,
        "direction_boundary": 21.28969,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2026-07-31",
        "close": 23.0548,
        "direction_boundary": 20.559061,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2026-08-07",
        "close": 24.1904,
        "direction_boundary": 20.61983,
        "core_momentum": 0.173162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.277565,
        "volume": 31452
      },
      {
        "date": "2023-08-25",
        "close": 15.309874,
        "volume": 22383
      },
      {
        "date": "2023-09-01",
        "close": 15.850163,
        "volume": 28020
      },
      {
        "date": "2023-09-08",
        "close": 15.414282,
        "volume": 16062
      },
      {
        "date": "2023-09-15",
        "close": 15.146531,
        "volume": 37822
      },
      {
        "date": "2023-09-22",
        "close": 14.663582,
        "volume": 23247
      },
      {
        "date": "2023-09-29",
        "close": 14.727802,
        "volume": 21016
      },
      {
        "date": "2023-10-06",
        "close": 14.549302,
        "volume": 23051
      },
      {
        "date": "2023-10-13",
        "close": 14.30309,
        "volume": 41070
      },
      {
        "date": "2023-10-20",
        "close": 13.911087,
        "volume": 58414
      },
      {
        "date": "2023-10-27",
        "close": 13.402609,
        "volume": 24603
      },
      {
        "date": "2023-11-03",
        "close": 14.21025,
        "volume": 16035
      },
      {
        "date": "2023-11-10",
        "close": 14.225607,
        "volume": 28456
      },
      {
        "date": "2023-11-17",
        "close": 14.9076,
        "volume": 20543
      },
      {
        "date": "2023-11-24",
        "close": 15.090588,
        "volume": 27710
      },
      {
        "date": "2023-12-01",
        "close": 15.701379,
        "volume": 23959
      },
      {
        "date": "2023-12-08",
        "close": 15.666178,
        "volume": 39819
      },
      {
        "date": "2023-12-15",
        "close": 16.553122,
        "volume": 40440
      },
      {
        "date": "2023-12-22",
        "close": 16.79156,
        "volume": 81982
      },
      {
        "date": "2023-12-29",
        "close": 16.821527,
        "volume": 31191
      },
      {
        "date": "2024-01-05",
        "close": 16.153561,
        "volume": 13603
      },
      {
        "date": "2024-01-12",
        "close": 16.352043,
        "volume": 44875
      },
      {
        "date": "2024-01-19",
        "close": 16.391999,
        "volume": 39398
      },
      {
        "date": "2024-01-26",
        "close": 16.501179,
        "volume": 49675
      },
      {
        "date": "2024-02-02",
        "close": 16.589881,
        "volume": 35812
      },
      {
        "date": "2024-02-09",
        "close": 17.021308,
        "volume": 31373
      },
      {
        "date": "2024-02-16",
        "close": 16.939897,
        "volume": 30511
      },
      {
        "date": "2024-02-23",
        "close": 16.91932,
        "volume": 20869
      },
      {
        "date": "2024-03-01",
        "close": 17.301001,
        "volume": 20950
      },
      {
        "date": "2024-03-08",
        "close": 17.313687,
        "volume": 40231
      },
      {
        "date": "2024-03-15",
        "close": 16.994937,
        "volume": 31628
      },
      {
        "date": "2024-03-22",
        "close": 17.335263,
        "volume": 20420
      },
      {
        "date": "2024-03-29",
        "close": 17.540737,
        "volume": 16590
      },
      {
        "date": "2024-04-05",
        "close": 17.141675,
        "volume": 19560
      },
      {
        "date": "2024-04-12",
        "close": 16.768186,
        "volume": 25093
      },
      {
        "date": "2024-04-19",
        "close": 16.132284,
        "volume": 42967
      },
      {
        "date": "2024-04-26",
        "close": 16.651714,
        "volume": 9495
      },
      {
        "date": "2024-05-03",
        "close": 16.942894,
        "volume": 12128
      },
      {
        "date": "2024-05-10",
        "close": 17.174839,
        "volume": 11020
      },
      {
        "date": "2024-05-17",
        "close": 17.480803,
        "volume": 35681
      },
      {
        "date": "2024-05-24",
        "close": 17.31099,
        "volume": 13368
      },
      {
        "date": "2024-05-31",
        "close": 17.041286,
        "volume": 14478
      },
      {
        "date": "2024-06-07",
        "close": 16.916323,
        "volume": 23367
      },
      {
        "date": "2024-06-14",
        "close": 16.911428,
        "volume": 41730
      },
      {
        "date": "2024-06-21",
        "close": 17.080842,
        "volume": 28889
      },
      {
        "date": "2024-06-28",
        "close": 17.171143,
        "volume": 22241
      },
      {
        "date": "2024-07-05",
        "close": 17.239868,
        "volume": 14534
      },
      {
        "date": "2024-07-12",
        "close": 17.676089,
        "volume": 35126
      },
      {
        "date": "2024-07-19",
        "close": 17.484699,
        "volume": 47966
      },
      {
        "date": "2024-07-26",
        "close": 17.750507,
        "volume": 12642
      },
      {
        "date": "2024-08-02",
        "close": 17.036291,
        "volume": 52830
      },
      {
        "date": "2024-08-09",
        "close": 17.211099,
        "volume": 32798
      },
      {
        "date": "2024-08-16",
        "close": 17.752505,
        "volume": 76112
      },
      {
        "date": "2024-08-23",
        "close": 18.22998,
        "volume": 29390
      },
      {
        "date": "2024-08-30",
        "close": 18.124996,
        "volume": 47208
      },
      {
        "date": "2024-09-06",
        "close": 17.241066,
        "volume": 60435
      },
      {
        "date": "2024-09-13",
        "close": 18.110112,
        "volume": 58565
      },
      {
        "date": "2024-09-20",
        "close": 18.504878,
        "volume": 35002
      },
      {
        "date": "2024-09-27",
        "close": 18.609563,
        "volume": 57087
      },
      {
        "date": "2024-10-04",
        "close": 18.573803,
        "volume": 46439
      },
      {
        "date": "2024-10-11",
        "close": 18.899245,
        "volume": 30017
      },
      {
        "date": "2024-10-18",
        "close": 19.019114,
        "volume": 31474
      },
      {
        "date": "2024-10-25",
        "close": 18.589585,
        "volume": 30190
      },
      {
        "date": "2024-11-01",
        "close": 18.608964,
        "volume": 45193
      },
      {
        "date": "2024-11-08",
        "close": 19.880767,
        "volume": 46996
      },
      {
        "date": "2024-11-15",
        "close": 19.46892,
        "volume": 84668
      },
      {
        "date": "2024-11-22",
        "close": 20.483506,
        "volume": 106717
      },
      {
        "date": "2024-11-29",
        "close": 20.686283,
        "volume": 64196
      },
      {
        "date": "2024-12-06",
        "close": 20.904843,
        "volume": 133973
      },
      {
        "date": "2024-12-13",
        "close": 20.560921,
        "volume": 71413
      },
      {
        "date": "2024-12-20",
        "close": 19.879905,
        "volume": 106319
      },
      {
        "date": "2024-12-27",
        "close": 19.818637,
        "volume": 39965
      },
      {
        "date": "2025-01-03",
        "close": 19.817937,
        "volume": 50782
      },
      {
        "date": "2025-01-10",
        "close": 19.490103,
        "volume": 53475
      },
      {
        "date": "2025-01-17",
        "close": 20.129779,
        "volume": 38924
      },
      {
        "date": "2025-01-24",
        "close": 20.759459,
        "volume": 45288
      },
      {
        "date": "2025-01-31",
        "close": 20.829423,
        "volume": 73551
      },
      {
        "date": "2025-02-07",
        "close": 20.878099,
        "volume": 74059
      },
      {
        "date": "2025-02-14",
        "close": 20.759459,
        "volume": 46421
      },
      {
        "date": "2025-02-21",
        "close": 19.854618,
        "volume": 30140
      },
      {
        "date": "2025-02-28",
        "close": 19.65362,
        "volume": 42264
      },
      {
        "date": "2025-03-07",
        "close": 18.810249,
        "volume": 85543
      },
      {
        "date": "2025-03-14",
        "close": 18.226545,
        "volume": 78532
      },
      {
        "date": "2025-03-21",
        "close": 18.522895,
        "volume": 33205
      },
      {
        "date": "2025-03-28",
        "close": 18.253131,
        "volume": 22991
      },
      {
        "date": "2025-04-04",
        "close": 16.437453,
        "volume": 83491
      },
      {
        "date": "2025-04-11",
        "close": 17.141596,
        "volume": 78151
      },
      {
        "date": "2025-04-18",
        "close": 17.119407,
        "volume": 22211
      },
      {
        "date": "2025-04-25",
        "close": 17.90161,
        "volume": 54344
      },
      {
        "date": "2025-05-02",
        "close": 18.544883,
        "volume": 39692
      },
      {
        "date": "2025-05-09",
        "close": 18.934486,
        "volume": 26654
      },
      {
        "date": "2025-05-16",
        "close": 20.085001,
        "volume": 39528
      },
      {
        "date": "2025-05-23",
        "close": 19.390154,
        "volume": 31228
      },
      {
        "date": "2025-05-30",
        "close": 19.670012,
        "volume": 29081
      },
      {
        "date": "2025-06-06",
        "close": 20.075606,
        "volume": 51232
      },
      {
        "date": "2025-06-13",
        "close": 19.496,
        "volume": 35273
      },
      {
        "date": "2025-06-20",
        "close": 19.67371,
        "volume": 23346
      },
      {
        "date": "2025-06-27",
        "close": 20.282501,
        "volume": 26902
      },
      {
        "date": "2025-07-04",
        "close": 20.755861,
        "volume": 37004
      },
      {
        "date": "2025-07-11",
        "close": 20.545468,
        "volume": 30052
      },
      {
        "date": "2025-07-18",
        "close": 20.979347,
        "volume": 17878
      },
      {
        "date": "2025-07-25",
        "close": 21.28969,
        "volume": 40473
      },
      {
        "date": "2025-08-01",
        "close": 20.559061,
        "volume": 47152
      },
      {
        "date": "2025-08-08",
        "close": 20.61983,
        "volume": 24845
      },
      {
        "date": "2025-08-15",
        "close": 20.951062,
        "volume": 60845
      },
      {
        "date": "2025-08-22",
        "close": 21.363852,
        "volume": 18708
      },
      {
        "date": "2025-08-29",
        "close": 21.403732,
        "volume": 37432
      },
      {
        "date": "2025-09-05",
        "close": 21.627118,
        "volume": 15439
      },
      {
        "date": "2025-09-12",
        "close": 21.774543,
        "volume": 29248
      },
      {
        "date": "2025-09-19",
        "close": 21.950554,
        "volume": 23120
      },
      {
        "date": "2025-09-26",
        "close": 21.640312,
        "volume": 27801
      },
      {
        "date": "2025-10-03",
        "close": 21.814823,
        "volume": 47231
      },
      {
        "date": "2025-10-10",
        "close": 21.141465,
        "volume": 31782
      },
      {
        "date": "2025-10-17",
        "close": 21.377445,
        "volume": 51129
      },
      {
        "date": "2025-10-24",
        "close": 21.833114,
        "volume": 33110
      },
      {
        "date": "2025-10-31",
        "close": 21.688987,
        "volume": 80130
      },
      {
        "date": "2025-11-07",
        "close": 21.15076,
        "volume": 49940
      },
      {
        "date": "2025-11-14",
        "close": 20.832322,
        "volume": 45089
      },
      {
        "date": "2025-11-21",
        "close": 20.578251,
        "volume": 34389
      },
      {
        "date": "2025-11-28",
        "close": 21.471097,
        "volume": 17350
      },
      {
        "date": "2025-12-05",
        "close": 21.642011,
        "volume": 10961
      },
      {
        "date": "2025-12-12",
        "close": 21.686388,
        "volume": 18583
      },
      {
        "date": "2025-12-19",
        "close": 21.82,
        "volume": 28356
      },
      {
        "date": "2025-12-26",
        "close": 21.97,
        "volume": 30996
      },
      {
        "date": "2026-01-02",
        "close": 21.7113,
        "volume": 22606
      },
      {
        "date": "2026-01-09",
        "close": 22.31,
        "volume": 25088
      },
      {
        "date": "2026-01-16",
        "close": 22.3166,
        "volume": 23620
      },
      {
        "date": "2026-01-23",
        "close": 22.275,
        "volume": 36507
      },
      {
        "date": "2026-01-30",
        "close": 21.455,
        "volume": 24091
      },
      {
        "date": "2026-02-06",
        "close": 21.5916,
        "volume": 28021
      },
      {
        "date": "2026-02-13",
        "close": 21.356,
        "volume": 18689
      },
      {
        "date": "2026-02-20",
        "close": 21.625,
        "volume": 26715
      },
      {
        "date": "2026-02-27",
        "close": 21.4752,
        "volume": 30272
      },
      {
        "date": "2026-03-06",
        "close": 20.8995,
        "volume": 15330
      },
      {
        "date": "2026-03-13",
        "close": 20.2175,
        "volume": 25316
      },
      {
        "date": "2026-03-20",
        "close": 19.9766,
        "volume": 16315
      },
      {
        "date": "2026-03-27",
        "close": 19.557,
        "volume": 18339
      },
      {
        "date": "2026-04-03",
        "close": 20.1245,
        "volume": 15476
      },
      {
        "date": "2026-04-10",
        "close": 20.0505,
        "volume": 18630
      },
      {
        "date": "2026-04-17",
        "close": 21.4225,
        "volume": 16451
      },
      {
        "date": "2026-04-24",
        "close": 21.1,
        "volume": 25171
      },
      {
        "date": "2026-05-01",
        "close": 21.2351,
        "volume": 21976
      },
      {
        "date": "2026-05-08",
        "close": 21.548,
        "volume": 21993
      },
      {
        "date": "2026-05-15",
        "close": 21.1071,
        "volume": 44616
      },
      {
        "date": "2026-05-22",
        "close": 21.8477,
        "volume": 26853
      },
      {
        "date": "2026-05-29",
        "close": 22.5366,
        "volume": 11343
      },
      {
        "date": "2026-06-05",
        "close": 22.03,
        "volume": 26667
      },
      {
        "date": "2026-06-12",
        "close": 22.293,
        "volume": 27072
      },
      {
        "date": "2026-06-19",
        "close": 22.1507,
        "volume": 12615
      },
      {
        "date": "2026-06-26",
        "close": 22.5,
        "volume": 18449
      },
      {
        "date": "2026-07-03",
        "close": 23.315,
        "volume": 21194
      },
      {
        "date": "2026-07-10",
        "close": 23.1404,
        "volume": 35165
      },
      {
        "date": "2026-07-17",
        "close": 23.0834,
        "volume": 17089
      },
      {
        "date": "2026-07-24",
        "close": 22.5548,
        "volume": 24460
      },
      {
        "date": "2026-07-31",
        "close": 23.0548,
        "volume": 32342
      },
      {
        "date": "2026-08-07",
        "close": 24.1904,
        "volume": 15041
      }
    ],
    "sharemaestro_context": {
      "trend": 21.734317,
      "fair_value": 19.103876,
      "market_activity": 69.347884,
      "market_dynamics": 1.020749,
      "relative_strength": -0.42007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013863,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -6e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015235,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.067627
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031986
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.081566
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224418
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41121
      }
    ]
  }
}