{
  "ticker": {
    "uuid": "a9745c23-f9ee-4ca9-a803-f6723f5e043e",
    "symbol": "TEXMOPIPES",
    "name": "Texmo Pipes and Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.509998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.41,
    "boundary_margin": -0.242118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382528,
    "volatility_stability": 0.6234,
    "risk_context": 0.2614,
    "current_regime": {
      "move": -0.433758,
      "interruption": 0.319732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.0,
        "direction_boundary": 59.849998,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547433
      },
      {
        "date": "2023-08-25",
        "close": 74.449997,
        "direction_boundary": 61.5,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54486
      },
      {
        "date": "2023-09-01",
        "close": 75.650002,
        "direction_boundary": 61.650002,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538009
      },
      {
        "date": "2023-09-08",
        "close": 74.900002,
        "direction_boundary": 65.300003,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538889
      },
      {
        "date": "2023-09-15",
        "close": 70.449997,
        "direction_boundary": 66.800003,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54072
      },
      {
        "date": "2023-09-22",
        "close": 67.949997,
        "direction_boundary": 63.150002,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541985
      },
      {
        "date": "2023-09-29",
        "close": 67.400002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538628
      },
      {
        "date": "2023-10-06",
        "close": 72.5,
        "direction_boundary": 63.599998,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531284
      },
      {
        "date": "2023-10-13",
        "close": 71.699997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532234
      },
      {
        "date": "2023-10-20",
        "close": 79.75,
        "direction_boundary": 63.849998,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518678
      },
      {
        "date": "2023-10-27",
        "close": 73.0,
        "direction_boundary": 63.150002,
        "core_momentum": 0.155978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528746
      },
      {
        "date": "2023-11-03",
        "close": 76.550003,
        "direction_boundary": 62.400002,
        "core_momentum": 0.226763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529005
      },
      {
        "date": "2023-11-10",
        "close": 80.349998,
        "direction_boundary": 62.75,
        "core_momentum": 0.280478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529759
      },
      {
        "date": "2023-11-17",
        "close": 70.650002,
        "direction_boundary": 58.150002,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559939
      },
      {
        "date": "2023-11-24",
        "close": 73.099998,
        "direction_boundary": 58.549999,
        "core_momentum": 0.248506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557727
      },
      {
        "date": "2023-12-01",
        "close": 72.5,
        "direction_boundary": 60.450001,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539266
      },
      {
        "date": "2023-12-08",
        "close": 71.400002,
        "direction_boundary": 59.400002,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540052
      },
      {
        "date": "2023-12-15",
        "close": 80.650002,
        "direction_boundary": 58.75,
        "core_momentum": 0.372766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561439
      },
      {
        "date": "2023-12-22",
        "close": 74.849998,
        "direction_boundary": 51.0,
        "core_momentum": 0.467647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570619
      },
      {
        "date": "2023-12-29",
        "close": 73.400002,
        "direction_boundary": 57.650002,
        "core_momentum": 0.2732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571426
      },
      {
        "date": "2024-01-05",
        "close": 77.900002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.340792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57396
      },
      {
        "date": "2024-01-12",
        "close": 83.400002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.452962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577437
      },
      {
        "date": "2024-01-19",
        "close": 82.349998,
        "direction_boundary": 55.849998,
        "core_momentum": 0.474485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578445
      },
      {
        "date": "2024-01-26",
        "close": 81.099998,
        "direction_boundary": 55.0,
        "core_momentum": 0.474545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57874
      },
      {
        "date": "2024-02-02",
        "close": 88.25,
        "direction_boundary": 54.049999,
        "core_momentum": 0.632747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586849
      },
      {
        "date": "2024-02-09",
        "close": 95.900002,
        "direction_boundary": 53.349998,
        "core_momentum": 0.797563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592997
      },
      {
        "date": "2024-02-16",
        "close": 98.25,
        "direction_boundary": 54.700001,
        "core_momentum": 0.796161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437151
      },
      {
        "date": "2024-02-23",
        "close": 99.5,
        "direction_boundary": 52.200001,
        "core_momentum": 0.90613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432725
      },
      {
        "date": "2024-03-01",
        "close": 95.400002,
        "direction_boundary": 49.849998,
        "core_momentum": 0.913741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438876
      },
      {
        "date": "2024-03-08",
        "close": 90.400002,
        "direction_boundary": 49.950001,
        "core_momentum": 0.80981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446797
      },
      {
        "date": "2024-03-15",
        "close": 76.199997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.610994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502766
      },
      {
        "date": "2024-03-22",
        "close": 80.150002,
        "direction_boundary": 45.950001,
        "core_momentum": 0.744287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503634
      },
      {
        "date": "2024-03-29",
        "close": 77.25,
        "direction_boundary": 44.450001,
        "core_momentum": 0.737908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506851
      },
      {
        "date": "2024-04-05",
        "close": 90.449997,
        "direction_boundary": 49.150002,
        "core_momentum": 0.840285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541936
      },
      {
        "date": "2024-04-12",
        "close": 84.25,
        "direction_boundary": 49.25,
        "core_momentum": 0.71066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552535
      },
      {
        "date": "2024-04-19",
        "close": 79.75,
        "direction_boundary": 56.599998,
        "core_momentum": 0.409011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539146
      },
      {
        "date": "2024-04-26",
        "close": 87.75,
        "direction_boundary": 61.099998,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539173
      },
      {
        "date": "2024-05-03",
        "close": 85.099998,
        "direction_boundary": 59.349998,
        "core_momentum": 0.433867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538351
      },
      {
        "date": "2024-05-10",
        "close": 79.5,
        "direction_boundary": 58.150002,
        "core_momentum": 0.367154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543367
      },
      {
        "date": "2024-05-17",
        "close": 82.699997,
        "direction_boundary": 61.650002,
        "core_momentum": 0.341444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513186
      },
      {
        "date": "2024-05-24",
        "close": 81.300003,
        "direction_boundary": 64.849998,
        "core_momentum": 0.253662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512501
      },
      {
        "date": "2024-05-31",
        "close": 74.099998,
        "direction_boundary": 58.950001,
        "core_momentum": 0.256997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529671
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "direction_boundary": 58.799999,
        "core_momentum": 0.289116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529976
      },
      {
        "date": "2024-06-14",
        "close": 79.32,
        "direction_boundary": 57.849998,
        "core_momentum": 0.371132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505538
      },
      {
        "date": "2024-06-21",
        "close": 78.309998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.403405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494592
      },
      {
        "date": "2024-06-28",
        "close": 74.660004,
        "direction_boundary": 55.200001,
        "core_momentum": 0.352536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498545
      },
      {
        "date": "2024-07-05",
        "close": 76.050003,
        "direction_boundary": 57.5,
        "core_momentum": 0.322609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492062
      },
      {
        "date": "2024-07-12",
        "close": 72.940002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.292117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484733
      },
      {
        "date": "2024-07-19",
        "close": 70.400002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.21484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486465
      },
      {
        "date": "2024-07-26",
        "close": 73.68,
        "direction_boundary": 57.25,
        "core_momentum": 0.286987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491437
      },
      {
        "date": "2024-08-02",
        "close": 74.480003,
        "direction_boundary": 57.5,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475353
      },
      {
        "date": "2024-08-09",
        "close": 70.709999,
        "direction_boundary": 57.150002,
        "core_momentum": 0.23727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461092
      },
      {
        "date": "2024-08-16",
        "close": 72.760002,
        "direction_boundary": 77.0,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461812
      },
      {
        "date": "2024-08-23",
        "close": 78.129997,
        "direction_boundary": 74.449997,
        "core_momentum": 0.049429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474905
      },
      {
        "date": "2024-08-30",
        "close": 75.650002,
        "direction_boundary": 75.650002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473743
      },
      {
        "date": "2024-09-06",
        "close": 72.709999,
        "direction_boundary": 74.900002,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471454
      },
      {
        "date": "2024-09-13",
        "close": 79.68,
        "direction_boundary": 70.449997,
        "core_momentum": 0.131015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429093
      },
      {
        "date": "2024-09-20",
        "close": 75.300003,
        "direction_boundary": 67.949997,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430418
      },
      {
        "date": "2024-09-27",
        "close": 75.110001,
        "direction_boundary": 67.400002,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427545
      },
      {
        "date": "2024-10-04",
        "close": 72.870003,
        "direction_boundary": 72.5,
        "core_momentum": 0.005103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362389
      },
      {
        "date": "2024-10-11",
        "close": 73.010002,
        "direction_boundary": 71.699997,
        "core_momentum": 0.018271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35109
      },
      {
        "date": "2024-10-18",
        "close": 76.839996,
        "direction_boundary": 79.75,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352048
      },
      {
        "date": "2024-10-25",
        "close": 67.25,
        "direction_boundary": 73.0,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2024-11-01",
        "close": 71.809998,
        "direction_boundary": 76.550003,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2024-11-08",
        "close": 70.199997,
        "direction_boundary": 80.349998,
        "core_momentum": -0.126322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3723
      },
      {
        "date": "2024-11-15",
        "close": 65.839996,
        "direction_boundary": 70.650002,
        "core_momentum": -0.068082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375377
      },
      {
        "date": "2024-11-22",
        "close": 60.889999,
        "direction_boundary": 73.099998,
        "core_momentum": -0.167031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387444
      },
      {
        "date": "2024-11-29",
        "close": 66.010002,
        "direction_boundary": 72.5,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38904
      },
      {
        "date": "2024-12-06",
        "close": 68.989998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393152
      },
      {
        "date": "2024-12-13",
        "close": 69.129997,
        "direction_boundary": 80.650002,
        "core_momentum": -0.142839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38689
      },
      {
        "date": "2024-12-20",
        "close": 65.129997,
        "direction_boundary": 74.849998,
        "core_momentum": -0.12986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394084
      },
      {
        "date": "2024-12-27",
        "close": 63.73,
        "direction_boundary": 73.400002,
        "core_momentum": -0.131744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390353
      },
      {
        "date": "2025-01-03",
        "close": 66.410004,
        "direction_boundary": 77.900002,
        "core_momentum": -0.147497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394465
      },
      {
        "date": "2025-01-10",
        "close": 62.880001,
        "direction_boundary": 83.400002,
        "core_momentum": -0.246043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397242
      },
      {
        "date": "2025-01-17",
        "close": 61.799999,
        "direction_boundary": 82.349998,
        "core_momentum": -0.249545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      },
      {
        "date": "2025-01-24",
        "close": 60.189999,
        "direction_boundary": 81.099998,
        "core_momentum": -0.25783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389466
      },
      {
        "date": "2025-01-31",
        "close": 59.919998,
        "direction_boundary": 88.25,
        "core_momentum": -0.32102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388583
      },
      {
        "date": "2025-02-07",
        "close": 56.860001,
        "direction_boundary": 95.900002,
        "core_momentum": -0.407091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38869
      },
      {
        "date": "2025-02-14",
        "close": 56.450001,
        "direction_boundary": 98.25,
        "core_momentum": -0.425445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385034
      },
      {
        "date": "2025-02-21",
        "close": 58.709999,
        "direction_boundary": 99.5,
        "core_momentum": -0.40995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2025-02-28",
        "close": 51.73,
        "direction_boundary": 95.400002,
        "core_momentum": -0.457757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406196
      },
      {
        "date": "2025-03-07",
        "close": 54.099998,
        "direction_boundary": 90.400002,
        "core_momentum": -0.401549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41262
      },
      {
        "date": "2025-03-14",
        "close": 49.259998,
        "direction_boundary": 76.199997,
        "core_momentum": -0.353543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399996
      },
      {
        "date": "2025-03-21",
        "close": 51.25,
        "direction_boundary": 80.150002,
        "core_momentum": -0.360574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403909
      },
      {
        "date": "2025-03-28",
        "close": 49.529999,
        "direction_boundary": 77.25,
        "core_momentum": -0.358835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404367
      },
      {
        "date": "2025-04-04",
        "close": 50.970001,
        "direction_boundary": 90.449997,
        "core_momentum": -0.436484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408448
      },
      {
        "date": "2025-04-11",
        "close": 51.799999,
        "direction_boundary": 84.25,
        "core_momentum": -0.385163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410014
      },
      {
        "date": "2025-04-18",
        "close": 57.029999,
        "direction_boundary": 79.75,
        "core_momentum": -0.28489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2025-04-25",
        "close": 59.970001,
        "direction_boundary": 87.75,
        "core_momentum": -0.316581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2025-05-02",
        "close": 57.299999,
        "direction_boundary": 85.099998,
        "core_momentum": -0.326674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2025-05-09",
        "close": 54.259998,
        "direction_boundary": 79.5,
        "core_momentum": -0.317484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394096
      },
      {
        "date": "2025-05-16",
        "close": 63.5,
        "direction_boundary": 82.699997,
        "core_momentum": -0.232164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448941
      },
      {
        "date": "2025-05-23",
        "close": 62.419998,
        "direction_boundary": 81.300003,
        "core_momentum": -0.232226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435858
      },
      {
        "date": "2025-05-30",
        "close": 61.82,
        "direction_boundary": 74.099998,
        "core_momentum": -0.165722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420521
      },
      {
        "date": "2025-06-06",
        "close": 64.839996,
        "direction_boundary": 75.800003,
        "core_momentum": -0.144591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421335
      },
      {
        "date": "2025-06-13",
        "close": 64.5,
        "direction_boundary": 79.32,
        "core_momentum": -0.186838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421304
      },
      {
        "date": "2025-06-20",
        "close": 62.57,
        "direction_boundary": 78.309998,
        "core_momentum": -0.200996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415311
      },
      {
        "date": "2025-06-27",
        "close": 64.230003,
        "direction_boundary": 74.660004,
        "core_momentum": -0.1397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415968
      },
      {
        "date": "2025-07-04",
        "close": 63.75,
        "direction_boundary": 76.050003,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411855
      },
      {
        "date": "2025-07-11",
        "close": 65.010002,
        "direction_boundary": 72.940002,
        "core_momentum": -0.108719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405545
      },
      {
        "date": "2025-07-18",
        "close": 63.91,
        "direction_boundary": 70.400002,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405522
      },
      {
        "date": "2025-07-25",
        "close": 61.68,
        "direction_boundary": 73.68,
        "core_momentum": -0.162866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406962
      },
      {
        "date": "2025-08-01",
        "close": 58.700001,
        "direction_boundary": 74.480003,
        "core_momentum": -0.211869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412911
      },
      {
        "date": "2025-08-08",
        "close": 57.41,
        "direction_boundary": 70.709999,
        "core_momentum": -0.188092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407447
      },
      {
        "date": "2025-08-15",
        "close": 57.110001,
        "direction_boundary": 72.760002,
        "core_momentum": -0.215091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407382
      },
      {
        "date": "2025-08-22",
        "close": 59.119999,
        "direction_boundary": 78.129997,
        "core_momentum": -0.243312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406543
      },
      {
        "date": "2025-08-29",
        "close": 56.189999,
        "direction_boundary": 75.650002,
        "core_momentum": -0.257237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371324
      },
      {
        "date": "2025-09-05",
        "close": 56.900002,
        "direction_boundary": 72.709999,
        "core_momentum": -0.217439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366761
      },
      {
        "date": "2025-09-12",
        "close": 59.439999,
        "direction_boundary": 79.68,
        "core_momentum": -0.254016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343863
      },
      {
        "date": "2025-09-19",
        "close": 59.130001,
        "direction_boundary": 75.300003,
        "core_momentum": -0.214741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341029
      },
      {
        "date": "2025-09-26",
        "close": 56.189999,
        "direction_boundary": 75.110001,
        "core_momentum": -0.251897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345718
      },
      {
        "date": "2025-10-03",
        "close": 55.990002,
        "direction_boundary": 72.870003,
        "core_momentum": -0.231645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344165
      },
      {
        "date": "2025-10-10",
        "close": 54.389999,
        "direction_boundary": 73.010002,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2025-10-17",
        "close": 54.110001,
        "direction_boundary": 76.839996,
        "core_momentum": -0.295809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318786
      },
      {
        "date": "2025-10-24",
        "close": 54.68,
        "direction_boundary": 67.25,
        "core_momentum": -0.186914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310398
      },
      {
        "date": "2025-10-31",
        "close": 53.720001,
        "direction_boundary": 71.809998,
        "core_momentum": -0.251915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305224
      },
      {
        "date": "2025-11-07",
        "close": 53.669998,
        "direction_boundary": 70.199997,
        "core_momentum": -0.23547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2025-11-14",
        "close": 53.779999,
        "direction_boundary": 65.839996,
        "core_momentum": -0.183171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2025-11-21",
        "close": 51.049999,
        "direction_boundary": 60.889999,
        "core_momentum": -0.161603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199552
      },
      {
        "date": "2025-11-28",
        "close": 50.490002,
        "direction_boundary": 66.010002,
        "core_momentum": -0.235116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2025-12-05",
        "close": 49.5,
        "direction_boundary": 68.989998,
        "core_momentum": -0.282505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2025-12-12",
        "close": 50.040001,
        "direction_boundary": 69.129997,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185597
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "direction_boundary": 65.129997,
        "core_momentum": -0.263166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2025-12-26",
        "close": 48.400002,
        "direction_boundary": 63.73,
        "core_momentum": -0.240546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183496
      },
      {
        "date": "2026-01-02",
        "close": 49.150002,
        "direction_boundary": 66.410004,
        "core_momentum": -0.259901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187047
      },
      {
        "date": "2026-01-09",
        "close": 47.459999,
        "direction_boundary": 62.880001,
        "core_momentum": -0.245229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2026-01-16",
        "close": 48.029999,
        "direction_boundary": 61.799999,
        "core_momentum": -0.222816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2026-01-23",
        "close": 45.009998,
        "direction_boundary": 60.189999,
        "core_momentum": -0.252201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199627
      },
      {
        "date": "2026-01-30",
        "close": 45.029999,
        "direction_boundary": 59.919998,
        "core_momentum": -0.248498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192813
      },
      {
        "date": "2026-02-06",
        "close": 46.360001,
        "direction_boundary": 56.860001,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2026-02-13",
        "close": 49.59,
        "direction_boundary": 56.450001,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225332
      },
      {
        "date": "2026-02-20",
        "close": 46.93,
        "direction_boundary": 58.709999,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2278
      },
      {
        "date": "2026-02-27",
        "close": 45.139999,
        "direction_boundary": 51.73,
        "core_momentum": -0.127392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2026-03-06",
        "close": 43.689999,
        "direction_boundary": 54.099998,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2026-03-13",
        "close": 42.950001,
        "direction_boundary": 49.259998,
        "core_momentum": -0.128096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210513
      },
      {
        "date": "2026-03-20",
        "close": 40.470001,
        "direction_boundary": 51.25,
        "core_momentum": -0.210341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2026-03-27",
        "close": 36.02,
        "direction_boundary": 49.529999,
        "core_momentum": -0.272764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257262
      },
      {
        "date": "2026-04-03",
        "close": 37.720001,
        "direction_boundary": 50.970001,
        "core_momentum": -0.259957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2026-04-10",
        "close": 45.099998,
        "direction_boundary": 51.799999,
        "core_momentum": -0.129344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380924
      },
      {
        "date": "2026-04-17",
        "close": 47.16,
        "direction_boundary": 57.029999,
        "core_momentum": -0.173067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387665
      },
      {
        "date": "2026-04-24",
        "close": 47.189999,
        "direction_boundary": 59.970001,
        "core_momentum": -0.213107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387105
      },
      {
        "date": "2026-05-01",
        "close": 46.720001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.184642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386772
      },
      {
        "date": "2026-05-08",
        "close": 47.07,
        "direction_boundary": 54.259998,
        "core_momentum": -0.13251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38714
      },
      {
        "date": "2026-05-15",
        "close": 45.5,
        "direction_boundary": 63.5,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389031
      },
      {
        "date": "2026-05-22",
        "close": 45.57,
        "direction_boundary": 62.419998,
        "core_momentum": -0.269946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38351
      },
      {
        "date": "2026-05-29",
        "close": 43.720001,
        "direction_boundary": 61.82,
        "core_momentum": -0.292785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386871
      },
      {
        "date": "2026-06-05",
        "close": 42.880001,
        "direction_boundary": 64.839996,
        "core_momentum": -0.33868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386842
      },
      {
        "date": "2026-06-12",
        "close": 44.41,
        "direction_boundary": 64.5,
        "core_momentum": -0.311473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390332
      },
      {
        "date": "2026-06-19",
        "close": 45.740002,
        "direction_boundary": 62.57,
        "core_momentum": -0.268979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389255
      },
      {
        "date": "2026-06-26",
        "close": 46.18,
        "direction_boundary": 64.230003,
        "core_momentum": -0.281021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389315
      },
      {
        "date": "2026-07-03",
        "close": 43.93,
        "direction_boundary": 63.75,
        "core_momentum": -0.310902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39406
      },
      {
        "date": "2026-07-10",
        "close": 44.57,
        "direction_boundary": 65.010002,
        "core_momentum": -0.314413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2026-07-17",
        "close": 43.060001,
        "direction_boundary": 63.91,
        "core_momentum": -0.32624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394202
      },
      {
        "date": "2026-07-24",
        "close": 43.040001,
        "direction_boundary": 61.68,
        "core_momentum": -0.302205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38435
      },
      {
        "date": "2026-07-31",
        "close": 42.880001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.269506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384347
      },
      {
        "date": "2026-08-07",
        "close": 43.509998,
        "direction_boundary": 57.41,
        "core_momentum": -0.242118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.0,
        "volume": 11335416
      },
      {
        "date": "2023-08-25",
        "close": 74.449997,
        "volume": 1776155
      },
      {
        "date": "2023-09-01",
        "close": 75.650002,
        "volume": 512554
      },
      {
        "date": "2023-09-08",
        "close": 74.900002,
        "volume": 460140
      },
      {
        "date": "2023-09-15",
        "close": 70.449997,
        "volume": 442580
      },
      {
        "date": "2023-09-22",
        "close": 67.949997,
        "volume": 159836
      },
      {
        "date": "2023-09-29",
        "close": 67.400002,
        "volume": 130548
      },
      {
        "date": "2023-10-06",
        "close": 72.5,
        "volume": 272421
      },
      {
        "date": "2023-10-13",
        "close": 71.699997,
        "volume": 215179
      },
      {
        "date": "2023-10-20",
        "close": 79.75,
        "volume": 969003
      },
      {
        "date": "2023-10-27",
        "close": 73.0,
        "volume": 317220
      },
      {
        "date": "2023-11-03",
        "close": 76.550003,
        "volume": 219876
      },
      {
        "date": "2023-11-10",
        "close": 80.349998,
        "volume": 1612759
      },
      {
        "date": "2023-11-17",
        "close": 70.650002,
        "volume": 1703599
      },
      {
        "date": "2023-11-24",
        "close": 73.099998,
        "volume": 942023
      },
      {
        "date": "2023-12-01",
        "close": 72.5,
        "volume": 753406
      },
      {
        "date": "2023-12-08",
        "close": 71.400002,
        "volume": 760794
      },
      {
        "date": "2023-12-15",
        "close": 80.650002,
        "volume": 1928547
      },
      {
        "date": "2023-12-22",
        "close": 74.849998,
        "volume": 1933955
      },
      {
        "date": "2023-12-29",
        "close": 73.400002,
        "volume": 447302
      },
      {
        "date": "2024-01-05",
        "close": 77.900002,
        "volume": 1554279
      },
      {
        "date": "2024-01-12",
        "close": 83.400002,
        "volume": 3663686
      },
      {
        "date": "2024-01-19",
        "close": 82.349998,
        "volume": 2420628
      },
      {
        "date": "2024-01-26",
        "close": 81.099998,
        "volume": 688775
      },
      {
        "date": "2024-02-02",
        "close": 88.25,
        "volume": 4633076
      },
      {
        "date": "2024-02-09",
        "close": 95.900002,
        "volume": 6362281
      },
      {
        "date": "2024-02-16",
        "close": 98.25,
        "volume": 4245034
      },
      {
        "date": "2024-02-23",
        "close": 99.5,
        "volume": 2600059
      },
      {
        "date": "2024-03-01",
        "close": 95.400002,
        "volume": 1556779
      },
      {
        "date": "2024-03-08",
        "close": 90.400002,
        "volume": 680860
      },
      {
        "date": "2024-03-15",
        "close": 76.199997,
        "volume": 1054481
      },
      {
        "date": "2024-03-22",
        "close": 80.150002,
        "volume": 698485
      },
      {
        "date": "2024-03-29",
        "close": 77.25,
        "volume": 291747
      },
      {
        "date": "2024-04-05",
        "close": 90.449997,
        "volume": 973165
      },
      {
        "date": "2024-04-12",
        "close": 84.25,
        "volume": 411274
      },
      {
        "date": "2024-04-19",
        "close": 79.75,
        "volume": 507128
      },
      {
        "date": "2024-04-26",
        "close": 87.75,
        "volume": 985460
      },
      {
        "date": "2024-05-03",
        "close": 85.099998,
        "volume": 358396
      },
      {
        "date": "2024-05-10",
        "close": 79.5,
        "volume": 300890
      },
      {
        "date": "2024-05-17",
        "close": 82.699997,
        "volume": 422136
      },
      {
        "date": "2024-05-24",
        "close": 81.300003,
        "volume": 239613
      },
      {
        "date": "2024-05-31",
        "close": 74.099998,
        "volume": 658460
      },
      {
        "date": "2024-06-07",
        "close": 75.800003,
        "volume": 574476
      },
      {
        "date": "2024-06-14",
        "close": 79.32,
        "volume": 628088
      },
      {
        "date": "2024-06-21",
        "close": 78.309998,
        "volume": 572834
      },
      {
        "date": "2024-06-28",
        "close": 74.660004,
        "volume": 507357
      },
      {
        "date": "2024-07-05",
        "close": 76.050003,
        "volume": 508497
      },
      {
        "date": "2024-07-12",
        "close": 72.940002,
        "volume": 510667
      },
      {
        "date": "2024-07-19",
        "close": 70.400002,
        "volume": 395445
      },
      {
        "date": "2024-07-26",
        "close": 73.68,
        "volume": 499456
      },
      {
        "date": "2024-08-02",
        "close": 74.480003,
        "volume": 612993
      },
      {
        "date": "2024-08-09",
        "close": 70.709999,
        "volume": 432867
      },
      {
        "date": "2024-08-16",
        "close": 72.760002,
        "volume": 555839
      },
      {
        "date": "2024-08-23",
        "close": 78.129997,
        "volume": 1049941
      },
      {
        "date": "2024-08-30",
        "close": 75.650002,
        "volume": 1294173
      },
      {
        "date": "2024-09-06",
        "close": 72.709999,
        "volume": 382735
      },
      {
        "date": "2024-09-13",
        "close": 79.68,
        "volume": 3904363
      },
      {
        "date": "2024-09-20",
        "close": 75.300003,
        "volume": 569899
      },
      {
        "date": "2024-09-27",
        "close": 75.110001,
        "volume": 507600
      },
      {
        "date": "2024-10-04",
        "close": 72.870003,
        "volume": 296106
      },
      {
        "date": "2024-10-11",
        "close": 73.010002,
        "volume": 343589
      },
      {
        "date": "2024-10-18",
        "close": 76.839996,
        "volume": 899088
      },
      {
        "date": "2024-10-25",
        "close": 67.25,
        "volume": 540588
      },
      {
        "date": "2024-11-01",
        "close": 71.809998,
        "volume": 208027
      },
      {
        "date": "2024-11-08",
        "close": 70.199997,
        "volume": 185477
      },
      {
        "date": "2024-11-15",
        "close": 65.839996,
        "volume": 147654
      },
      {
        "date": "2024-11-22",
        "close": 60.889999,
        "volume": 386399
      },
      {
        "date": "2024-11-29",
        "close": 66.010002,
        "volume": 476518
      },
      {
        "date": "2024-12-06",
        "close": 68.989998,
        "volume": 316068
      },
      {
        "date": "2024-12-13",
        "close": 69.129997,
        "volume": 402839
      },
      {
        "date": "2024-12-20",
        "close": 65.129997,
        "volume": 180823
      },
      {
        "date": "2024-12-27",
        "close": 63.73,
        "volume": 97408
      },
      {
        "date": "2025-01-03",
        "close": 66.410004,
        "volume": 265283
      },
      {
        "date": "2025-01-10",
        "close": 62.880001,
        "volume": 231139
      },
      {
        "date": "2025-01-17",
        "close": 61.799999,
        "volume": 177858
      },
      {
        "date": "2025-01-24",
        "close": 60.189999,
        "volume": 121958
      },
      {
        "date": "2025-01-31",
        "close": 59.919998,
        "volume": 117995
      },
      {
        "date": "2025-02-07",
        "close": 56.860001,
        "volume": 204377
      },
      {
        "date": "2025-02-14",
        "close": 56.450001,
        "volume": 706489
      },
      {
        "date": "2025-02-21",
        "close": 58.709999,
        "volume": 630126
      },
      {
        "date": "2025-02-28",
        "close": 51.73,
        "volume": 138452
      },
      {
        "date": "2025-03-07",
        "close": 54.099998,
        "volume": 293721
      },
      {
        "date": "2025-03-14",
        "close": 49.259998,
        "volume": 177321
      },
      {
        "date": "2025-03-21",
        "close": 51.25,
        "volume": 295088
      },
      {
        "date": "2025-03-28",
        "close": 49.529999,
        "volume": 1283416
      },
      {
        "date": "2025-04-04",
        "close": 50.970001,
        "volume": 198164
      },
      {
        "date": "2025-04-11",
        "close": 51.799999,
        "volume": 143198
      },
      {
        "date": "2025-04-18",
        "close": 57.029999,
        "volume": 309193
      },
      {
        "date": "2025-04-25",
        "close": 59.970001,
        "volume": 2855135
      },
      {
        "date": "2025-05-02",
        "close": 57.299999,
        "volume": 261283
      },
      {
        "date": "2025-05-09",
        "close": 54.259998,
        "volume": 221785
      },
      {
        "date": "2025-05-16",
        "close": 63.5,
        "volume": 419362
      },
      {
        "date": "2025-05-23",
        "close": 62.419998,
        "volume": 289649
      },
      {
        "date": "2025-05-30",
        "close": 61.82,
        "volume": 416982
      },
      {
        "date": "2025-06-06",
        "close": 64.839996,
        "volume": 774211
      },
      {
        "date": "2025-06-13",
        "close": 64.5,
        "volume": 490519
      },
      {
        "date": "2025-06-20",
        "close": 62.57,
        "volume": 467955
      },
      {
        "date": "2025-06-27",
        "close": 64.230003,
        "volume": 262551
      },
      {
        "date": "2025-07-04",
        "close": 63.75,
        "volume": 315625
      },
      {
        "date": "2025-07-11",
        "close": 65.010002,
        "volume": 778868
      },
      {
        "date": "2025-07-18",
        "close": 63.91,
        "volume": 251900
      },
      {
        "date": "2025-07-25",
        "close": 61.68,
        "volume": 185526
      },
      {
        "date": "2025-08-01",
        "close": 58.700001,
        "volume": 182143
      },
      {
        "date": "2025-08-08",
        "close": 57.41,
        "volume": 110721
      },
      {
        "date": "2025-08-15",
        "close": 57.110001,
        "volume": 138145
      },
      {
        "date": "2025-08-22",
        "close": 59.119999,
        "volume": 158217
      },
      {
        "date": "2025-08-29",
        "close": 56.189999,
        "volume": 101905
      },
      {
        "date": "2025-09-05",
        "close": 56.900002,
        "volume": 109603
      },
      {
        "date": "2025-09-12",
        "close": 59.439999,
        "volume": 310183
      },
      {
        "date": "2025-09-19",
        "close": 59.130001,
        "volume": 113294
      },
      {
        "date": "2025-09-26",
        "close": 56.189999,
        "volume": 92437
      },
      {
        "date": "2025-10-03",
        "close": 55.990002,
        "volume": 95953
      },
      {
        "date": "2025-10-10",
        "close": 54.389999,
        "volume": 108142
      },
      {
        "date": "2025-10-17",
        "close": 54.110001,
        "volume": 477457
      },
      {
        "date": "2025-10-24",
        "close": 54.68,
        "volume": 83187
      },
      {
        "date": "2025-10-31",
        "close": 53.720001,
        "volume": 111453
      },
      {
        "date": "2025-11-07",
        "close": 53.669998,
        "volume": 86122
      },
      {
        "date": "2025-11-14",
        "close": 53.779999,
        "volume": 139185
      },
      {
        "date": "2025-11-21",
        "close": 51.049999,
        "volume": 121039
      },
      {
        "date": "2025-11-28",
        "close": 50.490002,
        "volume": 239299
      },
      {
        "date": "2025-12-05",
        "close": 49.5,
        "volume": 73002
      },
      {
        "date": "2025-12-12",
        "close": 50.040001,
        "volume": 111705
      },
      {
        "date": "2025-12-19",
        "close": 47.990002,
        "volume": 98999
      },
      {
        "date": "2025-12-26",
        "close": 48.400002,
        "volume": 114352
      },
      {
        "date": "2026-01-02",
        "close": 49.150002,
        "volume": 127916
      },
      {
        "date": "2026-01-09",
        "close": 47.459999,
        "volume": 124710
      },
      {
        "date": "2026-01-16",
        "close": 48.029999,
        "volume": 118465
      },
      {
        "date": "2026-01-23",
        "close": 45.009998,
        "volume": 124652
      },
      {
        "date": "2026-01-30",
        "close": 45.029999,
        "volume": 98963
      },
      {
        "date": "2026-02-06",
        "close": 46.360001,
        "volume": 96463
      },
      {
        "date": "2026-02-13",
        "close": 49.59,
        "volume": 581756
      },
      {
        "date": "2026-02-20",
        "close": 46.93,
        "volume": 121189
      },
      {
        "date": "2026-02-27",
        "close": 45.139999,
        "volume": 103027
      },
      {
        "date": "2026-03-06",
        "close": 43.689999,
        "volume": 199808
      },
      {
        "date": "2026-03-13",
        "close": 42.950001,
        "volume": 194836
      },
      {
        "date": "2026-03-20",
        "close": 40.470001,
        "volume": 140270
      },
      {
        "date": "2026-03-27",
        "close": 36.02,
        "volume": 401966
      },
      {
        "date": "2026-04-03",
        "close": 37.720001,
        "volume": 272822
      },
      {
        "date": "2026-04-10",
        "close": 45.099998,
        "volume": 219544
      },
      {
        "date": "2026-04-17",
        "close": 47.16,
        "volume": 612775
      },
      {
        "date": "2026-04-24",
        "close": 47.189999,
        "volume": 203124
      },
      {
        "date": "2026-05-01",
        "close": 46.720001,
        "volume": 60848
      },
      {
        "date": "2026-05-08",
        "close": 47.07,
        "volume": 314237
      },
      {
        "date": "2026-05-15",
        "close": 45.5,
        "volume": 174707
      },
      {
        "date": "2026-05-22",
        "close": 45.57,
        "volume": 143236
      },
      {
        "date": "2026-05-29",
        "close": 43.720001,
        "volume": 205516
      },
      {
        "date": "2026-06-05",
        "close": 42.880001,
        "volume": 18157
      },
      {
        "date": "2026-06-12",
        "close": 44.41,
        "volume": 39048
      },
      {
        "date": "2026-06-19",
        "close": 45.740002,
        "volume": 39217
      },
      {
        "date": "2026-06-26",
        "close": 46.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.93,
        "volume": 66449
      },
      {
        "date": "2026-07-10",
        "close": 44.57,
        "volume": 85764
      },
      {
        "date": "2026-07-17",
        "close": 43.060001,
        "volume": 71586
      },
      {
        "date": "2026-07-24",
        "close": 43.040001,
        "volume": 55274
      },
      {
        "date": "2026-07-31",
        "close": 42.880001,
        "volume": 73598
      },
      {
        "date": "2026-08-07",
        "close": 43.509998,
        "volume": 107754
      }
    ],
    "sharemaestro_context": {
      "trend": 44.505667,
      "fair_value": 63.5575,
      "market_activity": -5.364764,
      "market_dynamics": -0.378139,
      "relative_strength": -9.213707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023869,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.011704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.052526,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.021212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.098232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058178,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006212,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.019851
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.002545
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.024194
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.081688
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.08371
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.433758
      }
    ]
  }
}