{
  "ticker": {
    "uuid": "a978d667-5172-46b4-8223-2c1987f500e0",
    "symbol": "0351",
    "name": "Lim Seong Hai Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.827961,
    "boundary_margin": 0.908302,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256852,
    "volatility_stability": 0.5732,
    "risk_context": 0.3893,
    "current_regime": {
      "move": 0.56555,
      "interruption": -0.338304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.802091,
        "direction_boundary": 0.386125,
        "core_momentum": 1.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438672
      },
      {
        "date": "2023-08-25",
        "close": 0.802091,
        "direction_boundary": 0.386125,
        "core_momentum": 1.077283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373622
      },
      {
        "date": "2023-09-01",
        "close": 0.802091,
        "direction_boundary": 0.386125,
        "core_momentum": 1.077283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373622
      },
      {
        "date": "2023-09-08",
        "close": 0.802091,
        "direction_boundary": 0.386125,
        "core_momentum": 1.077283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373622
      },
      {
        "date": "2023-09-15",
        "close": 0.802091,
        "direction_boundary": 0.386125,
        "core_momentum": 1.077283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362152
      },
      {
        "date": "2023-09-22",
        "close": 0.802091,
        "direction_boundary": 0.386125,
        "core_momentum": 1.077283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362152
      },
      {
        "date": "2023-09-29",
        "close": 0.802091,
        "direction_boundary": 0.411867,
        "core_momentum": 0.947451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227329
      },
      {
        "date": "2023-10-06",
        "close": 0.802091,
        "direction_boundary": 0.411867,
        "core_momentum": 0.947451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219795
      },
      {
        "date": "2023-10-13",
        "close": 0.802091,
        "direction_boundary": 0.411867,
        "core_momentum": 0.947451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219795
      },
      {
        "date": "2023-10-20",
        "close": 0.802091,
        "direction_boundary": 0.411867,
        "core_momentum": 0.947451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034929
      },
      {
        "date": "2023-10-27",
        "close": 0.802091,
        "direction_boundary": 0.411867,
        "core_momentum": 0.947451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014575
      },
      {
        "date": "2023-11-03",
        "close": 0.802091,
        "direction_boundary": 0.420448,
        "core_momentum": 0.907706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014575
      },
      {
        "date": "2023-11-10",
        "close": 0.802091,
        "direction_boundary": 0.420448,
        "core_momentum": 0.907706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014575
      },
      {
        "date": "2023-11-17",
        "close": 0.802091,
        "direction_boundary": 0.420448,
        "core_momentum": 0.907706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014575
      },
      {
        "date": "2023-11-24",
        "close": 0.802091,
        "direction_boundary": 0.420448,
        "core_momentum": 0.907706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014575
      },
      {
        "date": "2023-12-01",
        "close": 0.802091,
        "direction_boundary": 0.429028,
        "core_momentum": 0.869554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2023-12-15",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2023-12-22",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2023-12-29",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-01-05",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-01-12",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-01-19",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-01-26",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-02-02",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-02-09",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-02-16",
        "close": 0.81685,
        "direction_boundary": 0.450187,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-02-23",
        "close": 0.81685,
        "direction_boundary": 0.540225,
        "core_momentum": 0.512055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-03-01",
        "close": 0.81685,
        "direction_boundary": 0.540225,
        "core_momentum": 0.512055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2024-03-08",
        "close": 0.81685,
        "direction_boundary": 0.540225,
        "core_momentum": 0.512055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-03-15",
        "close": 0.81685,
        "direction_boundary": 0.585243,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-03-22",
        "close": 0.81685,
        "direction_boundary": 0.585243,
        "core_momentum": 0.395745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-03-29",
        "close": 0.81685,
        "direction_boundary": 0.720299,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-04-05",
        "close": 0.81685,
        "direction_boundary": 0.694492,
        "core_momentum": 0.176183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-04-12",
        "close": 0.81685,
        "direction_boundary": 0.694492,
        "core_momentum": 0.176183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-04-19",
        "close": 0.81685,
        "direction_boundary": 0.811744,
        "core_momentum": 0.00629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-04-26",
        "close": 0.81685,
        "direction_boundary": 0.793705,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-05-03",
        "close": 0.81685,
        "direction_boundary": 0.793705,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-05-10",
        "close": 0.81685,
        "direction_boundary": 0.793705,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-05-17",
        "close": 0.81685,
        "direction_boundary": 0.793705,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-05-24",
        "close": 0.81685,
        "direction_boundary": 0.793705,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-05-31",
        "close": 0.81685,
        "direction_boundary": 0.802091,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025285
      },
      {
        "date": "2024-06-07",
        "close": 0.81685,
        "direction_boundary": 0.802091,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 0.81685,
        "direction_boundary": 0.802091,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 0.81685,
        "direction_boundary": 0.802091,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-07-05",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-07-12",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-07-19",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-07-26",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-08-02",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-08-09",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-08-16",
        "close": 0.828333,
        "direction_boundary": 0.802091,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2024-08-23",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031306
      },
      {
        "date": "2024-08-30",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031306
      },
      {
        "date": "2024-09-06",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-09-13",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-09-20",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-09-27",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-10-04",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-10-11",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-10-18",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-10-25",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-11-01",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-11-08",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-11-15",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-11-22",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-11-29",
        "close": 0.814214,
        "direction_boundary": 0.802091,
        "core_momentum": 0.015114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031306
      },
      {
        "date": "2024-12-06",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044507
      },
      {
        "date": "2024-12-13",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044507
      },
      {
        "date": "2024-12-20",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044507
      },
      {
        "date": "2024-12-27",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-01-03",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-01-10",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-01-17",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-01-24",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-01-31",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-02-07",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-02-14",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2025-02-21",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031456
      },
      {
        "date": "2025-02-28",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031456
      },
      {
        "date": "2025-03-07",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031456
      },
      {
        "date": "2025-03-14",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031456
      },
      {
        "date": "2025-03-21",
        "close": 0.799193,
        "direction_boundary": 0.81685,
        "core_momentum": -0.021616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066441
      },
      {
        "date": "2025-03-28",
        "close": 0.847337,
        "direction_boundary": 0.81685,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2025-04-04",
        "close": 0.832894,
        "direction_boundary": 0.81685,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108794
      },
      {
        "date": "2025-04-11",
        "close": 0.810284,
        "direction_boundary": 0.81685,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2025-04-18",
        "close": 0.80058,
        "direction_boundary": 0.81685,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2025-04-25",
        "close": 0.766616,
        "direction_boundary": 0.81685,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2025-05-02",
        "close": 0.761764,
        "direction_boundary": 0.81685,
        "core_momentum": -0.067437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2025-05-09",
        "close": 0.732652,
        "direction_boundary": 0.81685,
        "core_momentum": -0.103076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2025-05-16",
        "close": 0.790876,
        "direction_boundary": 0.81685,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2025-05-23",
        "close": 0.77632,
        "direction_boundary": 0.81685,
        "core_momentum": -0.049617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2025-05-30",
        "close": 0.766616,
        "direction_boundary": 0.81685,
        "core_momentum": -0.061497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2025-06-06",
        "close": 0.771468,
        "direction_boundary": 0.81685,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2025-06-13",
        "close": 0.783868,
        "direction_boundary": 0.81685,
        "core_momentum": -0.040377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2025-06-20",
        "close": 0.769171,
        "direction_boundary": 0.81685,
        "core_momentum": -0.058369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2025-06-27",
        "close": 0.769171,
        "direction_boundary": 0.828333,
        "core_momentum": -0.071423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2025-07-04",
        "close": 0.77407,
        "direction_boundary": 0.828333,
        "core_momentum": -0.065509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2025-07-11",
        "close": 0.783868,
        "direction_boundary": 0.828333,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183435
      },
      {
        "date": "2025-07-18",
        "close": 0.778969,
        "direction_boundary": 0.828333,
        "core_momentum": -0.059594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2025-07-25",
        "close": 0.793666,
        "direction_boundary": 0.828333,
        "core_momentum": -0.041852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185822
      },
      {
        "date": "2025-08-01",
        "close": 0.803465,
        "direction_boundary": 0.828333,
        "core_momentum": -0.030022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186843
      },
      {
        "date": "2025-08-08",
        "close": 0.827961,
        "direction_boundary": 0.828333,
        "core_momentum": -0.000449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191862
      },
      {
        "date": "2025-08-15",
        "close": 1.00923,
        "direction_boundary": 0.828333,
        "core_momentum": 0.218387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335212
      },
      {
        "date": "2025-08-22",
        "close": 1.12681,
        "direction_boundary": 0.814214,
        "core_momentum": 0.383924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363959
      },
      {
        "date": "2025-08-29",
        "close": 1.117012,
        "direction_boundary": 0.814214,
        "core_momentum": 0.37189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364718
      },
      {
        "date": "2025-09-05",
        "close": 1.136608,
        "direction_boundary": 0.814214,
        "core_momentum": 0.395957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2025-09-12",
        "close": 1.401108,
        "direction_boundary": 0.814214,
        "core_momentum": 0.72081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454954
      },
      {
        "date": "2025-09-19",
        "close": 1.48991,
        "direction_boundary": 0.814214,
        "core_momentum": 0.829875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449544
      },
      {
        "date": "2025-09-26",
        "close": 1.71685,
        "direction_boundary": 0.814214,
        "core_momentum": 1.108598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476375
      },
      {
        "date": "2025-10-03",
        "close": 2.022726,
        "direction_boundary": 0.814214,
        "core_momentum": 1.484268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507839
      },
      {
        "date": "2025-10-10",
        "close": 1.953657,
        "direction_boundary": 0.814214,
        "core_momentum": 1.399439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509688
      },
      {
        "date": "2025-10-17",
        "close": 2.328602,
        "direction_boundary": 0.814214,
        "core_momentum": 1.859939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54132
      },
      {
        "date": "2025-10-24",
        "close": 2.368069,
        "direction_boundary": 0.814214,
        "core_momentum": 1.908411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528842
      },
      {
        "date": "2025-10-31",
        "close": 2.387803,
        "direction_boundary": 0.814214,
        "core_momentum": 1.932648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526472
      },
      {
        "date": "2025-11-07",
        "close": 2.318734,
        "direction_boundary": 0.814214,
        "core_momentum": 1.847819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523605
      },
      {
        "date": "2025-11-14",
        "close": 2.229932,
        "direction_boundary": 0.814214,
        "core_momentum": 1.738754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533822
      },
      {
        "date": "2025-11-21",
        "close": 2.141129,
        "direction_boundary": 0.814214,
        "core_momentum": 1.629688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5395
      },
      {
        "date": "2025-11-28",
        "close": 2.121396,
        "direction_boundary": 0.814214,
        "core_momentum": 1.605453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538884
      },
      {
        "date": "2025-12-05",
        "close": 1.963524,
        "direction_boundary": 0.832894,
        "core_momentum": 1.357472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561103
      },
      {
        "date": "2025-12-12",
        "close": 1.919196,
        "direction_boundary": 0.832894,
        "core_momentum": 1.30425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566418
      },
      {
        "date": "2025-12-19",
        "close": 1.859532,
        "direction_boundary": 0.832894,
        "core_momentum": 1.232615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569068
      },
      {
        "date": "2025-12-26",
        "close": 1.909252,
        "direction_boundary": 0.832894,
        "core_momentum": 1.292311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567092
      },
      {
        "date": "2026-01-02",
        "close": 2.108133,
        "direction_boundary": 0.832894,
        "core_momentum": 1.531094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572291
      },
      {
        "date": "2026-01-09",
        "close": 1.988804,
        "direction_boundary": 0.832894,
        "core_momentum": 1.387824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586963
      },
      {
        "date": "2026-01-16",
        "close": 1.988804,
        "direction_boundary": 0.832894,
        "core_momentum": 1.387824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586128
      },
      {
        "date": "2026-01-23",
        "close": 1.919196,
        "direction_boundary": 0.832894,
        "core_momentum": 1.30425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594131
      },
      {
        "date": "2026-01-30",
        "close": 2.088244,
        "direction_boundary": 0.832894,
        "core_momentum": 1.507215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597279
      },
      {
        "date": "2026-02-06",
        "close": 2.018636,
        "direction_boundary": 0.832894,
        "core_momentum": 1.423641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605241
      },
      {
        "date": "2026-02-13",
        "close": 2.038524,
        "direction_boundary": 0.832894,
        "core_momentum": 1.447519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55785
      },
      {
        "date": "2026-02-20",
        "close": 2.038524,
        "direction_boundary": 0.832894,
        "core_momentum": 1.447519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545795
      },
      {
        "date": "2026-02-27",
        "close": 1.958972,
        "direction_boundary": 0.832894,
        "core_momentum": 1.352006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551061
      },
      {
        "date": "2026-03-06",
        "close": 1.889364,
        "direction_boundary": 0.832894,
        "core_momentum": 1.268433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556858
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "direction_boundary": 0.832894,
        "core_momentum": 1.185152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489847
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 0.799193,
        "core_momentum": 1.239759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48541
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 0.847337,
        "core_momentum": 1.124302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444862
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "direction_boundary": 0.832894,
        "core_momentum": 1.089101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380614
      },
      {
        "date": "2026-04-10",
        "close": 1.841435,
        "direction_boundary": 0.810284,
        "core_momentum": 1.27258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387747
      },
      {
        "date": "2026-04-17",
        "close": 1.811574,
        "direction_boundary": 0.80058,
        "core_momentum": 1.262827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290958
      },
      {
        "date": "2026-04-24",
        "close": 1.761806,
        "direction_boundary": 0.766616,
        "core_momentum": 1.29816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289421
      },
      {
        "date": "2026-05-01",
        "close": 1.851389,
        "direction_boundary": 0.761764,
        "core_momentum": 1.430397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30049
      },
      {
        "date": "2026-05-08",
        "close": 1.771759,
        "direction_boundary": 0.732652,
        "core_momentum": 1.418282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303065
      },
      {
        "date": "2026-05-15",
        "close": 1.781713,
        "direction_boundary": 0.790876,
        "core_momentum": 1.252835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300926
      },
      {
        "date": "2026-05-22",
        "close": 1.781713,
        "direction_boundary": 0.77632,
        "core_momentum": 1.295075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297539
      },
      {
        "date": "2026-05-29",
        "close": 1.761806,
        "direction_boundary": 0.766616,
        "core_momentum": 1.29816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297581
      },
      {
        "date": "2026-06-05",
        "close": 1.632407,
        "direction_boundary": 0.771468,
        "core_momentum": 1.115975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297089
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "direction_boundary": 0.783868,
        "core_momentum": 1.015645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298434
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 0.769171,
        "core_momentum": 1.249175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325619
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 0.769171,
        "core_momentum": 1.288178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324219
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 0.77407,
        "core_momentum": 1.23494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289093
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "direction_boundary": 0.783868,
        "core_momentum": 1.066674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291866
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 0.778969,
        "core_momentum": 1.053997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291703
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "direction_boundary": 0.793666,
        "core_momentum": 0.990762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289135
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 0.803465,
        "core_momentum": 0.991375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259068
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 0.827961,
        "core_momentum": 0.908302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.802091,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.802091,
        "volume": 130000
      },
      {
        "date": "2023-10-27",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.802091,
        "volume": 100000
      },
      {
        "date": "2023-11-17",
        "close": 0.802091,
        "volume": 491000
      },
      {
        "date": "2023-11-24",
        "close": 0.802091,
        "volume": 227000
      },
      {
        "date": "2023-12-01",
        "close": 0.802091,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.81685,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.81685,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.81685,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.828333,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.814214,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.814214,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.832894,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.799193,
        "volume": 74322900
      },
      {
        "date": "2025-03-28",
        "close": 0.847337,
        "volume": 44470000
      },
      {
        "date": "2025-04-04",
        "close": 0.832894,
        "volume": 8689600
      },
      {
        "date": "2025-04-11",
        "close": 0.810284,
        "volume": 14584800
      },
      {
        "date": "2025-04-18",
        "close": 0.80058,
        "volume": 3118600
      },
      {
        "date": "2025-04-25",
        "close": 0.766616,
        "volume": 3746000
      },
      {
        "date": "2025-05-02",
        "close": 0.761764,
        "volume": 1471900
      },
      {
        "date": "2025-05-09",
        "close": 0.732652,
        "volume": 2105900
      },
      {
        "date": "2025-05-16",
        "close": 0.790876,
        "volume": 14059800
      },
      {
        "date": "2025-05-23",
        "close": 0.77632,
        "volume": 2788500
      },
      {
        "date": "2025-05-30",
        "close": 0.766616,
        "volume": 4208100
      },
      {
        "date": "2025-06-06",
        "close": 0.771468,
        "volume": 1099800
      },
      {
        "date": "2025-06-13",
        "close": 0.783868,
        "volume": 1166300
      },
      {
        "date": "2025-06-20",
        "close": 0.769171,
        "volume": 576900
      },
      {
        "date": "2025-06-27",
        "close": 0.769171,
        "volume": 1668100
      },
      {
        "date": "2025-07-04",
        "close": 0.77407,
        "volume": 4703500
      },
      {
        "date": "2025-07-11",
        "close": 0.783868,
        "volume": 298000
      },
      {
        "date": "2025-07-18",
        "close": 0.778969,
        "volume": 896600
      },
      {
        "date": "2025-07-25",
        "close": 0.793666,
        "volume": 1967800
      },
      {
        "date": "2025-08-01",
        "close": 0.803465,
        "volume": 1108100
      },
      {
        "date": "2025-08-08",
        "close": 0.827961,
        "volume": 1539100
      },
      {
        "date": "2025-08-15",
        "close": 1.00923,
        "volume": 23483100
      },
      {
        "date": "2025-08-22",
        "close": 1.12681,
        "volume": 16289000
      },
      {
        "date": "2025-08-29",
        "close": 1.117012,
        "volume": 15970800
      },
      {
        "date": "2025-09-05",
        "close": 1.136608,
        "volume": 3167700
      },
      {
        "date": "2025-09-12",
        "close": 1.401108,
        "volume": 13519900
      },
      {
        "date": "2025-09-19",
        "close": 1.48991,
        "volume": 8225800
      },
      {
        "date": "2025-09-26",
        "close": 1.71685,
        "volume": 16618400
      },
      {
        "date": "2025-10-03",
        "close": 2.022726,
        "volume": 22563700
      },
      {
        "date": "2025-10-10",
        "close": 1.953657,
        "volume": 14258100
      },
      {
        "date": "2025-10-17",
        "close": 2.328602,
        "volume": 22273200
      },
      {
        "date": "2025-10-24",
        "close": 2.368069,
        "volume": 12548500
      },
      {
        "date": "2025-10-31",
        "close": 2.387803,
        "volume": 12224800
      },
      {
        "date": "2025-11-07",
        "close": 2.318734,
        "volume": 15873900
      },
      {
        "date": "2025-11-14",
        "close": 2.229932,
        "volume": 4638300
      },
      {
        "date": "2025-11-21",
        "close": 2.141129,
        "volume": 7684500
      },
      {
        "date": "2025-11-28",
        "close": 2.121396,
        "volume": 7131800
      },
      {
        "date": "2025-12-05",
        "close": 1.963524,
        "volume": 8531400
      },
      {
        "date": "2025-12-12",
        "close": 1.919196,
        "volume": 4204900
      },
      {
        "date": "2025-12-19",
        "close": 1.859532,
        "volume": 3332100
      },
      {
        "date": "2025-12-26",
        "close": 1.909252,
        "volume": 4675600
      },
      {
        "date": "2026-01-02",
        "close": 2.108133,
        "volume": 5848800
      },
      {
        "date": "2026-01-09",
        "close": 1.988804,
        "volume": 6630100
      },
      {
        "date": "2026-01-16",
        "close": 1.988804,
        "volume": 4004700
      },
      {
        "date": "2026-01-23",
        "close": 1.919196,
        "volume": 3065800
      },
      {
        "date": "2026-01-30",
        "close": 2.088244,
        "volume": 9541900
      },
      {
        "date": "2026-02-06",
        "close": 2.018636,
        "volume": 4796500
      },
      {
        "date": "2026-02-13",
        "close": 2.038524,
        "volume": 4284400
      },
      {
        "date": "2026-02-20",
        "close": 2.038524,
        "volume": 923500
      },
      {
        "date": "2026-02-27",
        "close": 1.958972,
        "volume": 3724000
      },
      {
        "date": "2026-03-06",
        "close": 1.889364,
        "volume": 3938600
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "volume": 5016000
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 3494600
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 2538200
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "volume": 3296000
      },
      {
        "date": "2026-04-10",
        "close": 1.841435,
        "volume": 3644400
      },
      {
        "date": "2026-04-17",
        "close": 1.811574,
        "volume": 1418700
      },
      {
        "date": "2026-04-24",
        "close": 1.761806,
        "volume": 1745000
      },
      {
        "date": "2026-05-01",
        "close": 1.851389,
        "volume": 4087900
      },
      {
        "date": "2026-05-08",
        "close": 1.771759,
        "volume": 4727400
      },
      {
        "date": "2026-05-15",
        "close": 1.781713,
        "volume": 2321500
      },
      {
        "date": "2026-05-22",
        "close": 1.781713,
        "volume": 1919400
      },
      {
        "date": "2026-05-29",
        "close": 1.761806,
        "volume": 1271200
      },
      {
        "date": "2026-06-05",
        "close": 1.632407,
        "volume": 1265500
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "volume": 298700
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 1561700
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 1068400
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 211100
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "volume": 5709200
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 1764300
      },
      {
        "date": "2026-07-24",
        "close": 1.58,
        "volume": 2360500
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 2234000
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 2134500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.795529,
      "fair_value": 1.146667,
      "market_activity": -12.667432,
      "market_dynamics": -0.904017,
      "relative_strength": -16.161652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.022942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.022942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.395957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.617791
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017045
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.021816
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56555
      }
    ]
  }
}