{
  "ticker": {
    "uuid": "a9798796-1b93-431c-9d9e-5836ac80ecf5",
    "symbol": "688122",
    "name": "Western Superconducting Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.16,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 53.299469,
    "boundary_margin": -0.002617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.518945,
    "volatility_stability": 1.1021,
    "risk_context": 0.1927,
    "current_regime": {
      "move": 0.104495,
      "interruption": 0.104495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.19,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 51.796803,
        "direction_boundary": 65.070656,
        "core_momentum": -0.203991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305892
      },
      {
        "date": "2023-08-04",
        "close": 50.915775,
        "direction_boundary": 68.232307,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300304
      },
      {
        "date": "2023-08-11",
        "close": 46.975342,
        "direction_boundary": 68.146286,
        "core_momentum": -0.310669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314524
      },
      {
        "date": "2023-08-18",
        "close": 46.307312,
        "direction_boundary": 72.287323,
        "core_momentum": -0.359399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312422
      },
      {
        "date": "2023-08-25",
        "close": 42.308792,
        "direction_boundary": 74.183876,
        "core_momentum": -0.429677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2023-09-01",
        "close": 46.210491,
        "direction_boundary": 73.713158,
        "core_momentum": -0.373104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358997
      },
      {
        "date": "2023-09-08",
        "close": 48.611538,
        "direction_boundary": 71.400444,
        "core_momentum": -0.31917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2023-09-15",
        "close": 49.269894,
        "direction_boundary": 71.727913,
        "core_momentum": -0.3131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351443
      },
      {
        "date": "2023-09-22",
        "close": 45.484371,
        "direction_boundary": 78.045212,
        "core_momentum": -0.417205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366331
      },
      {
        "date": "2023-09-29",
        "close": 44.303211,
        "direction_boundary": 76.749001,
        "core_momentum": -0.422752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366998
      },
      {
        "date": "2023-10-27",
        "close": 44.593662,
        "direction_boundary": 78.113434,
        "core_momentum": -0.429117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365984
      },
      {
        "date": "2023-11-03",
        "close": 44.235435,
        "direction_boundary": 76.407898,
        "core_momentum": -0.421062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365978
      },
      {
        "date": "2023-11-10",
        "close": 47.440063,
        "direction_boundary": 77.090103,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380697
      },
      {
        "date": "2023-11-17",
        "close": 48.388863,
        "direction_boundary": 72.894485,
        "core_momentum": -0.336179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381693
      },
      {
        "date": "2023-11-24",
        "close": 49.66684,
        "direction_boundary": 69.312874,
        "core_momentum": -0.28344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332769
      },
      {
        "date": "2023-12-01",
        "close": 50.228378,
        "direction_boundary": 69.824532,
        "core_momentum": -0.280649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328484
      },
      {
        "date": "2023-12-08",
        "close": 50.702778,
        "direction_boundary": 68.712524,
        "core_momentum": -0.262103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321578
      },
      {
        "date": "2023-12-15",
        "close": 49.279575,
        "direction_boundary": 66.665894,
        "core_momentum": -0.260798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322541
      },
      {
        "date": "2023-12-22",
        "close": 49.521614,
        "direction_boundary": 64.817093,
        "core_momentum": -0.235979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320341
      },
      {
        "date": "2023-12-29",
        "close": 51.535397,
        "direction_boundary": 64.810257,
        "core_momentum": -0.204827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316803
      },
      {
        "date": "2024-01-05",
        "close": 48.175865,
        "direction_boundary": 61.535645,
        "core_momentum": -0.217106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316174
      },
      {
        "date": "2024-01-12",
        "close": 42.45401,
        "direction_boundary": 64.598778,
        "core_momentum": -0.342805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356826
      },
      {
        "date": "2024-01-19",
        "close": 37.690643,
        "direction_boundary": 66.986534,
        "core_momentum": -0.43734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386535
      },
      {
        "date": "2024-01-26",
        "close": 37.574467,
        "direction_boundary": 61.255936,
        "core_momentum": -0.386599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38635
      },
      {
        "date": "2024-02-02",
        "close": 33.072502,
        "direction_boundary": 64.61924,
        "core_momentum": -0.488194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412895
      },
      {
        "date": "2024-02-09",
        "close": 40.546734,
        "direction_boundary": 66.747757,
        "core_momentum": -0.392538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514215
      },
      {
        "date": "2024-02-23",
        "close": 38.077915,
        "direction_boundary": 64.660179,
        "core_momentum": -0.411107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509834
      },
      {
        "date": "2024-03-01",
        "close": 39.462383,
        "direction_boundary": 62.272427,
        "core_momentum": -0.366294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513318
      },
      {
        "date": "2024-03-08",
        "close": 37.748737,
        "direction_boundary": 62.272427,
        "core_momentum": -0.393813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50209
      },
      {
        "date": "2024-03-15",
        "close": 38.65881,
        "direction_boundary": 62.777267,
        "core_momentum": -0.384191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486023
      },
      {
        "date": "2024-03-22",
        "close": 37.65192,
        "direction_boundary": 59.898331,
        "core_momentum": -0.371403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479487
      },
      {
        "date": "2024-03-29",
        "close": 35.64782,
        "direction_boundary": 55.320683,
        "core_momentum": -0.355615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482176
      },
      {
        "date": "2024-04-05",
        "close": 37.758415,
        "direction_boundary": 55.573101,
        "core_momentum": -0.320563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481372
      },
      {
        "date": "2024-04-12",
        "close": 36.615982,
        "direction_boundary": 55.620853,
        "core_momentum": -0.341686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481762
      },
      {
        "date": "2024-04-19",
        "close": 37.710007,
        "direction_boundary": 56.432686,
        "core_momentum": -0.33177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483458
      },
      {
        "date": "2024-04-26",
        "close": 37.119431,
        "direction_boundary": 55.443478,
        "core_momentum": -0.3305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483431
      },
      {
        "date": "2024-05-03",
        "close": 38.38773,
        "direction_boundary": 53.635612,
        "core_momentum": -0.284287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486322
      },
      {
        "date": "2024-05-10",
        "close": 41.747253,
        "direction_boundary": 53.164879,
        "core_momentum": -0.214759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501922
      },
      {
        "date": "2024-05-17",
        "close": 41.747253,
        "direction_boundary": 52.182499,
        "core_momentum": -0.199976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491063
      },
      {
        "date": "2024-05-24",
        "close": 40.401508,
        "direction_boundary": 52.66687,
        "core_momentum": -0.232886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491182
      },
      {
        "date": "2024-05-31",
        "close": 41.350304,
        "direction_boundary": 60.014305,
        "core_momentum": -0.310993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490814
      },
      {
        "date": "2024-06-07",
        "close": 39.733475,
        "direction_boundary": 57.224052,
        "core_momentum": -0.305651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492123
      },
      {
        "date": "2024-06-14",
        "close": 41.553619,
        "direction_boundary": 54.270069,
        "core_momentum": -0.234318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497193
      },
      {
        "date": "2024-06-21",
        "close": 39.568882,
        "direction_boundary": 55.054619,
        "core_momentum": -0.28128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499711
      },
      {
        "date": "2024-06-28",
        "close": 37.100067,
        "direction_boundary": 53.349083,
        "core_momentum": -0.304579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505226
      },
      {
        "date": "2024-07-05",
        "close": 33.769581,
        "direction_boundary": 50.545189,
        "core_momentum": -0.331893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512289
      },
      {
        "date": "2024-07-12",
        "close": 34.302071,
        "direction_boundary": 53.955811,
        "core_momentum": -0.364256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508638
      },
      {
        "date": "2024-07-19",
        "close": 35.008831,
        "direction_boundary": 52.135662,
        "core_momentum": -0.328505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483307
      },
      {
        "date": "2024-07-26",
        "close": 37.148472,
        "direction_boundary": 50.063786,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463833
      },
      {
        "date": "2024-08-02",
        "close": 36.947636,
        "direction_boundary": 50.092834,
        "core_momentum": -0.262417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46387
      },
      {
        "date": "2024-08-09",
        "close": 35.665073,
        "direction_boundary": 51.796803,
        "core_momentum": -0.311443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429745
      },
      {
        "date": "2024-08-16",
        "close": 34.234528,
        "direction_boundary": 50.915775,
        "core_momentum": -0.327624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2024-08-23",
        "close": 32.951965,
        "direction_boundary": 46.975342,
        "core_momentum": -0.298526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314412
      },
      {
        "date": "2024-08-30",
        "close": 35.507221,
        "direction_boundary": 46.307312,
        "core_momentum": -0.233226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2024-09-06",
        "close": 34.569965,
        "direction_boundary": 42.308792,
        "core_momentum": -0.182913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2024-09-13",
        "close": 33.987877,
        "direction_boundary": 46.210491,
        "core_momentum": -0.264499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323609
      },
      {
        "date": "2024-09-20",
        "close": 32.517864,
        "direction_boundary": 48.611538,
        "core_momentum": -0.331067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2024-09-27",
        "close": 38.703758,
        "direction_boundary": 49.269894,
        "core_momentum": -0.214454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403319
      },
      {
        "date": "2024-10-04",
        "close": 45.79731,
        "direction_boundary": 45.484371,
        "core_momentum": 0.00688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458635
      },
      {
        "date": "2024-10-11",
        "close": 43.508427,
        "direction_boundary": 44.303211,
        "core_momentum": -0.01794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462918
      },
      {
        "date": "2024-10-18",
        "close": 48.431492,
        "direction_boundary": 45.000286,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482714
      },
      {
        "date": "2024-10-25",
        "close": 49.477272,
        "direction_boundary": 44.264484,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481551
      },
      {
        "date": "2024-11-01",
        "close": 48.569614,
        "direction_boundary": 44.593662,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482094
      },
      {
        "date": "2024-11-08",
        "close": 49.664726,
        "direction_boundary": 44.235435,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470393
      },
      {
        "date": "2024-11-15",
        "close": 45.550659,
        "direction_boundary": 47.440063,
        "core_momentum": -0.039827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48781
      },
      {
        "date": "2024-11-22",
        "close": 45.481598,
        "direction_boundary": 48.388863,
        "core_momentum": -0.060081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485099
      },
      {
        "date": "2024-11-29",
        "close": 43.814274,
        "direction_boundary": 49.66684,
        "core_momentum": -0.117836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487704
      },
      {
        "date": "2024-12-06",
        "close": 43.686016,
        "direction_boundary": 50.228378,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484
      },
      {
        "date": "2024-12-13",
        "close": 44.199039,
        "direction_boundary": 50.702778,
        "core_momentum": -0.128272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480536
      },
      {
        "date": "2024-12-20",
        "close": 43.242054,
        "direction_boundary": 49.279575,
        "core_momentum": -0.122516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476204
      },
      {
        "date": "2024-12-27",
        "close": 42.837551,
        "direction_boundary": 49.521614,
        "core_momentum": -0.134973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466542
      },
      {
        "date": "2025-01-03",
        "close": 40.943306,
        "direction_boundary": 51.535397,
        "core_momentum": -0.20553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450327
      },
      {
        "date": "2025-01-10",
        "close": 40.568405,
        "direction_boundary": 48.175865,
        "core_momentum": -0.15791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450736
      },
      {
        "date": "2025-01-17",
        "close": 42.867149,
        "direction_boundary": 42.45401,
        "core_momentum": 0.009731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455431
      },
      {
        "date": "2025-01-24",
        "close": 42.47147,
        "direction_boundary": 37.690643,
        "core_momentum": 0.126844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449807
      },
      {
        "date": "2025-01-31",
        "close": 42.323139,
        "direction_boundary": 37.574467,
        "core_momentum": 0.12638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449725
      },
      {
        "date": "2025-02-07",
        "close": 43.064781,
        "direction_boundary": 33.072502,
        "core_momentum": 0.302133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446144
      },
      {
        "date": "2025-02-14",
        "close": 42.669243,
        "direction_boundary": 40.546734,
        "core_momentum": 0.052347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441436
      },
      {
        "date": "2025-02-21",
        "close": 44.29097,
        "direction_boundary": 38.077915,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437878
      },
      {
        "date": "2025-02-28",
        "close": 43.915203,
        "direction_boundary": 39.462383,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428928
      },
      {
        "date": "2025-03-07",
        "close": 48.107964,
        "direction_boundary": 37.748737,
        "core_momentum": 0.274426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44074
      },
      {
        "date": "2025-03-14",
        "close": 47.524536,
        "direction_boundary": 38.65881,
        "core_momentum": 0.229333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440146
      },
      {
        "date": "2025-03-21",
        "close": 47.267429,
        "direction_boundary": 37.65192,
        "core_momentum": 0.255379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433314
      },
      {
        "date": "2025-03-28",
        "close": 47.336651,
        "direction_boundary": 35.64782,
        "core_momentum": 0.327897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367088
      },
      {
        "date": "2025-04-04",
        "close": 47.277321,
        "direction_boundary": 37.758415,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284878
      },
      {
        "date": "2025-04-11",
        "close": 46.674118,
        "direction_boundary": 36.615982,
        "core_momentum": 0.274693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275548
      },
      {
        "date": "2025-04-18",
        "close": 46.001694,
        "direction_boundary": 37.710007,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23139
      },
      {
        "date": "2025-04-25",
        "close": 48.009075,
        "direction_boundary": 37.119431,
        "core_momentum": 0.293368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237511
      },
      {
        "date": "2025-05-02",
        "close": 46.37746,
        "direction_boundary": 38.38773,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240879
      },
      {
        "date": "2025-05-09",
        "close": 49.344036,
        "direction_boundary": 41.747253,
        "core_momentum": 0.181971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254711
      },
      {
        "date": "2025-05-16",
        "close": 47.900299,
        "direction_boundary": 41.747253,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226927
      },
      {
        "date": "2025-05-23",
        "close": 48.127735,
        "direction_boundary": 40.401508,
        "core_momentum": 0.191236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2025-05-30",
        "close": 48.958378,
        "direction_boundary": 41.350304,
        "core_momentum": 0.183991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2025-06-06",
        "close": 48.632057,
        "direction_boundary": 39.733475,
        "core_momentum": 0.223957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2025-06-13",
        "close": 47.672863,
        "direction_boundary": 41.553619,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2025-06-20",
        "close": 46.674118,
        "direction_boundary": 39.568882,
        "core_momentum": 0.179566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222732
      },
      {
        "date": "2025-06-27",
        "close": 49.739578,
        "direction_boundary": 37.100067,
        "core_momentum": 0.340687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2025-07-04",
        "close": 49.769245,
        "direction_boundary": 33.769581,
        "core_momentum": 0.473789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225728
      },
      {
        "date": "2025-07-11",
        "close": 50.234005,
        "direction_boundary": 34.302071,
        "core_momentum": 0.46446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-07-18",
        "close": 50.412003,
        "direction_boundary": 35.008831,
        "core_momentum": 0.43998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214045
      },
      {
        "date": "2025-07-25",
        "close": 54.40699,
        "direction_boundary": 37.148472,
        "core_momentum": 0.464582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233622
      },
      {
        "date": "2025-08-01",
        "close": 53.299469,
        "direction_boundary": 36.947636,
        "core_momentum": 0.442568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236704
      },
      {
        "date": "2025-08-08",
        "close": 53.437908,
        "direction_boundary": 35.665073,
        "core_momentum": 0.498326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2025-08-15",
        "close": 57.502117,
        "direction_boundary": 34.234528,
        "core_momentum": 0.679653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2025-08-22",
        "close": 57.700001,
        "direction_boundary": 32.951965,
        "core_momentum": 0.751034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2025-08-29",
        "close": 62.360001,
        "direction_boundary": 35.507221,
        "core_momentum": 0.756263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264207
      },
      {
        "date": "2025-09-05",
        "close": 60.5,
        "direction_boundary": 34.569965,
        "core_momentum": 0.750074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24582
      },
      {
        "date": "2025-09-12",
        "close": 59.75,
        "direction_boundary": 33.987877,
        "core_momentum": 0.75798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2025-09-19",
        "close": 58.150002,
        "direction_boundary": 32.517864,
        "core_momentum": 0.788248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2025-09-26",
        "close": 60.599998,
        "direction_boundary": 38.703758,
        "core_momentum": 0.565739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2025-10-03",
        "close": 65.089996,
        "direction_boundary": 45.79731,
        "core_momentum": 0.421262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267672
      },
      {
        "date": "2025-10-10",
        "close": 75.779999,
        "direction_boundary": 43.508427,
        "core_momentum": 0.741732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2025-10-17",
        "close": 67.900002,
        "direction_boundary": 48.431492,
        "core_momentum": 0.40198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370754
      },
      {
        "date": "2025-10-24",
        "close": 72.529999,
        "direction_boundary": 49.477272,
        "core_momentum": 0.465926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2025-10-31",
        "close": 78.199997,
        "direction_boundary": 48.569614,
        "core_momentum": 0.61006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2025-11-07",
        "close": 75.389999,
        "direction_boundary": 49.664726,
        "core_momentum": 0.517979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379847
      },
      {
        "date": "2025-11-14",
        "close": 69.470001,
        "direction_boundary": 45.550659,
        "core_momentum": 0.525115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398852
      },
      {
        "date": "2025-11-21",
        "close": 63.91,
        "direction_boundary": 45.481598,
        "core_momentum": 0.405184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421189
      },
      {
        "date": "2025-11-28",
        "close": 66.169998,
        "direction_boundary": 43.814274,
        "core_momentum": 0.510238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422417
      },
      {
        "date": "2025-12-05",
        "close": 67.589996,
        "direction_boundary": 43.686016,
        "core_momentum": 0.547177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421776
      },
      {
        "date": "2025-12-12",
        "close": 75.510002,
        "direction_boundary": 44.199039,
        "core_momentum": 0.708408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440138
      },
      {
        "date": "2025-12-19",
        "close": 71.209999,
        "direction_boundary": 43.242054,
        "core_momentum": 0.646777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449714
      },
      {
        "date": "2025-12-26",
        "close": 73.580002,
        "direction_boundary": 42.837551,
        "core_momentum": 0.717652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445227
      },
      {
        "date": "2026-01-02",
        "close": 74.580002,
        "direction_boundary": 40.943306,
        "core_momentum": 0.821543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444748
      },
      {
        "date": "2026-01-09",
        "close": 92.949997,
        "direction_boundary": 40.568405,
        "core_momentum": 1.291192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527304
      },
      {
        "date": "2026-01-16",
        "close": 89.459999,
        "direction_boundary": 42.867149,
        "core_momentum": 1.086913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533646
      },
      {
        "date": "2026-01-23",
        "close": 94.239998,
        "direction_boundary": 42.47147,
        "core_momentum": 1.218901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52977
      },
      {
        "date": "2026-01-30",
        "close": 84.730003,
        "direction_boundary": 42.323139,
        "core_momentum": 1.001978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555992
      },
      {
        "date": "2026-02-06",
        "close": 81.650002,
        "direction_boundary": 43.064781,
        "core_momentum": 0.895981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560857
      },
      {
        "date": "2026-02-13",
        "close": 82.699997,
        "direction_boundary": 42.669243,
        "core_momentum": 0.938164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554803
      },
      {
        "date": "2026-02-27",
        "close": 90.260002,
        "direction_boundary": 44.29097,
        "core_momentum": 1.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563777
      },
      {
        "date": "2026-03-06",
        "close": 85.919998,
        "direction_boundary": 43.915203,
        "core_momentum": 0.956498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564035
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "direction_boundary": 48.107964,
        "core_momentum": 0.621353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581328
      },
      {
        "date": "2026-03-20",
        "close": 71.18,
        "direction_boundary": 47.524536,
        "core_momentum": 0.497753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597481
      },
      {
        "date": "2026-03-27",
        "close": 71.800003,
        "direction_boundary": 47.267429,
        "core_momentum": 0.519016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59548
      },
      {
        "date": "2026-04-03",
        "close": 68.580002,
        "direction_boundary": 47.336651,
        "core_momentum": 0.448772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598034
      },
      {
        "date": "2026-04-10",
        "close": 72.489998,
        "direction_boundary": 47.277321,
        "core_momentum": 0.533293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594862
      },
      {
        "date": "2026-04-17",
        "close": 73.529999,
        "direction_boundary": 46.674118,
        "core_momentum": 0.575391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555735
      },
      {
        "date": "2026-04-24",
        "close": 69.980003,
        "direction_boundary": 46.001694,
        "core_momentum": 0.521248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538171
      },
      {
        "date": "2026-05-01",
        "close": 64.720001,
        "direction_boundary": 48.009075,
        "core_momentum": 0.348078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540563
      },
      {
        "date": "2026-05-08",
        "close": 67.839996,
        "direction_boundary": 46.37746,
        "core_momentum": 0.462779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533625
      },
      {
        "date": "2026-05-15",
        "close": 63.41,
        "direction_boundary": 49.344036,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538932
      },
      {
        "date": "2026-05-22",
        "close": 63.830002,
        "direction_boundary": 47.900299,
        "core_momentum": 0.33256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528121
      },
      {
        "date": "2026-05-29",
        "close": 67.559998,
        "direction_boundary": 48.127735,
        "core_momentum": 0.403764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521305
      },
      {
        "date": "2026-06-05",
        "close": 60.689999,
        "direction_boundary": 48.958378,
        "core_momentum": 0.239624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540375
      },
      {
        "date": "2026-06-12",
        "close": 54.41,
        "direction_boundary": 48.632057,
        "core_momentum": 0.118809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5585
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "direction_boundary": 47.672863,
        "core_momentum": 0.264871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555179
      },
      {
        "date": "2026-06-26",
        "close": 52.69558,
        "direction_boundary": 46.674118,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578453
      },
      {
        "date": "2026-07-03",
        "close": 57.558262,
        "direction_boundary": 49.739578,
        "core_momentum": 0.157192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59193
      },
      {
        "date": "2026-07-10",
        "close": 56.297935,
        "direction_boundary": 49.769245,
        "core_momentum": 0.131179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59123
      },
      {
        "date": "2026-07-17",
        "close": 48.130615,
        "direction_boundary": 50.234005,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523913
      },
      {
        "date": "2026-07-24",
        "close": 49.700001,
        "direction_boundary": 50.412003,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529488
      },
      {
        "date": "2026-07-31",
        "close": 52.73,
        "direction_boundary": 54.40699,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531586
      },
      {
        "date": "2026-08-07",
        "close": 53.16,
        "direction_boundary": 53.299469,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518945
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.796803,
        "volume": 19995264
      },
      {
        "date": "2023-08-04",
        "close": 50.915775,
        "volume": 142398253
      },
      {
        "date": "2023-08-11",
        "close": 46.975342,
        "volume": 47401430
      },
      {
        "date": "2023-08-18",
        "close": 46.307312,
        "volume": 28492208
      },
      {
        "date": "2023-08-25",
        "close": 42.308792,
        "volume": 21700751
      },
      {
        "date": "2023-09-01",
        "close": 46.210491,
        "volume": 31468511
      },
      {
        "date": "2023-09-08",
        "close": 48.611538,
        "volume": 27095992
      },
      {
        "date": "2023-09-15",
        "close": 49.269894,
        "volume": 21080927
      },
      {
        "date": "2023-09-22",
        "close": 45.484371,
        "volume": 20148937
      },
      {
        "date": "2023-09-29",
        "close": 44.303211,
        "volume": 15229699
      },
      {
        "date": "2023-10-13",
        "close": 45.000286,
        "volume": 16728675
      },
      {
        "date": "2023-10-20",
        "close": 44.264484,
        "volume": 12365383
      },
      {
        "date": "2023-10-27",
        "close": 44.593662,
        "volume": 16782630
      },
      {
        "date": "2023-11-03",
        "close": 44.235435,
        "volume": 24503728
      },
      {
        "date": "2023-11-10",
        "close": 47.440063,
        "volume": 24171000
      },
      {
        "date": "2023-11-17",
        "close": 48.388863,
        "volume": 32636407
      },
      {
        "date": "2023-11-24",
        "close": 49.66684,
        "volume": 28839372
      },
      {
        "date": "2023-12-01",
        "close": 50.228378,
        "volume": 18498592
      },
      {
        "date": "2023-12-08",
        "close": 50.702778,
        "volume": 27761128
      },
      {
        "date": "2023-12-15",
        "close": 49.279575,
        "volume": 24143060
      },
      {
        "date": "2023-12-22",
        "close": 49.521614,
        "volume": 16105662
      },
      {
        "date": "2023-12-29",
        "close": 51.535397,
        "volume": 25474266
      },
      {
        "date": "2024-01-05",
        "close": 48.175865,
        "volume": 24792079
      },
      {
        "date": "2024-01-12",
        "close": 42.45401,
        "volume": 31923128
      },
      {
        "date": "2024-01-19",
        "close": 37.690643,
        "volume": 43710841
      },
      {
        "date": "2024-01-26",
        "close": 37.574467,
        "volume": 27431979
      },
      {
        "date": "2024-02-02",
        "close": 33.072502,
        "volume": 27546631
      },
      {
        "date": "2024-02-09",
        "close": 40.546734,
        "volume": 40813505
      },
      {
        "date": "2024-02-23",
        "close": 38.077915,
        "volume": 34443883
      },
      {
        "date": "2024-03-01",
        "close": 39.462383,
        "volume": 42066082
      },
      {
        "date": "2024-03-08",
        "close": 37.748737,
        "volume": 38090728
      },
      {
        "date": "2024-03-15",
        "close": 38.65881,
        "volume": 39663038
      },
      {
        "date": "2024-03-22",
        "close": 37.65192,
        "volume": 35473658
      },
      {
        "date": "2024-03-29",
        "close": 35.64782,
        "volume": 28217340
      },
      {
        "date": "2024-04-05",
        "close": 37.758415,
        "volume": 20226760
      },
      {
        "date": "2024-04-12",
        "close": 36.615982,
        "volume": 20240507
      },
      {
        "date": "2024-04-19",
        "close": 37.710007,
        "volume": 27729621
      },
      {
        "date": "2024-04-26",
        "close": 37.119431,
        "volume": 36092552
      },
      {
        "date": "2024-05-03",
        "close": 38.38773,
        "volume": 27338379
      },
      {
        "date": "2024-05-10",
        "close": 41.747253,
        "volume": 56769522
      },
      {
        "date": "2024-05-17",
        "close": 41.747253,
        "volume": 34782709
      },
      {
        "date": "2024-05-24",
        "close": 40.401508,
        "volume": 21909943
      },
      {
        "date": "2024-05-31",
        "close": 41.350304,
        "volume": 26437219
      },
      {
        "date": "2024-06-07",
        "close": 39.733475,
        "volume": 24685460
      },
      {
        "date": "2024-06-14",
        "close": 41.553619,
        "volume": 25814288
      },
      {
        "date": "2024-06-21",
        "close": 39.568882,
        "volume": 27626210
      },
      {
        "date": "2024-06-28",
        "close": 37.100067,
        "volume": 20398922
      },
      {
        "date": "2024-07-05",
        "close": 33.769581,
        "volume": 21208769
      },
      {
        "date": "2024-07-12",
        "close": 34.302071,
        "volume": 31506267
      },
      {
        "date": "2024-07-19",
        "close": 35.008831,
        "volume": 16774741
      },
      {
        "date": "2024-07-26",
        "close": 37.148472,
        "volume": 19967400
      },
      {
        "date": "2024-08-02",
        "close": 36.947636,
        "volume": 19758361
      },
      {
        "date": "2024-08-09",
        "close": 35.665073,
        "volume": 15663888
      },
      {
        "date": "2024-08-16",
        "close": 34.234528,
        "volume": 15042476
      },
      {
        "date": "2024-08-23",
        "close": 32.951965,
        "volume": 12373938
      },
      {
        "date": "2024-08-30",
        "close": 35.507221,
        "volume": 23638785
      },
      {
        "date": "2024-09-06",
        "close": 34.569965,
        "volume": 17171978
      },
      {
        "date": "2024-09-13",
        "close": 33.987877,
        "volume": 12728781
      },
      {
        "date": "2024-09-20",
        "close": 32.517864,
        "volume": 12786625
      },
      {
        "date": "2024-09-27",
        "close": 38.703758,
        "volume": 26700713
      },
      {
        "date": "2024-10-04",
        "close": 45.79731,
        "volume": 19448534
      },
      {
        "date": "2024-10-11",
        "close": 43.508427,
        "volume": 84884479
      },
      {
        "date": "2024-10-18",
        "close": 48.431492,
        "volume": 56563587
      },
      {
        "date": "2024-10-25",
        "close": 49.477272,
        "volume": 47849585
      },
      {
        "date": "2024-11-01",
        "close": 48.569614,
        "volume": 48526738
      },
      {
        "date": "2024-11-08",
        "close": 49.664726,
        "volume": 60508693
      },
      {
        "date": "2024-11-15",
        "close": 45.550659,
        "volume": 55194162
      },
      {
        "date": "2024-11-22",
        "close": 45.481598,
        "volume": 48020637
      },
      {
        "date": "2024-11-29",
        "close": 43.814274,
        "volume": 40133299
      },
      {
        "date": "2024-12-06",
        "close": 43.686016,
        "volume": 30320195
      },
      {
        "date": "2024-12-13",
        "close": 44.199039,
        "volume": 39218304
      },
      {
        "date": "2024-12-20",
        "close": 43.242054,
        "volume": 25292554
      },
      {
        "date": "2024-12-27",
        "close": 42.837551,
        "volume": 28852328
      },
      {
        "date": "2025-01-03",
        "close": 40.943306,
        "volume": 27087168
      },
      {
        "date": "2025-01-10",
        "close": 40.568405,
        "volume": 27063826
      },
      {
        "date": "2025-01-17",
        "close": 42.867149,
        "volume": 28332698
      },
      {
        "date": "2025-01-24",
        "close": 42.47147,
        "volume": 25562691
      },
      {
        "date": "2025-01-31",
        "close": 42.323139,
        "volume": 4395794
      },
      {
        "date": "2025-02-07",
        "close": 43.064781,
        "volume": 23259535
      },
      {
        "date": "2025-02-14",
        "close": 42.669243,
        "volume": 32625740
      },
      {
        "date": "2025-02-21",
        "close": 44.29097,
        "volume": 68809431
      },
      {
        "date": "2025-02-28",
        "close": 43.915203,
        "volume": 53360433
      },
      {
        "date": "2025-03-07",
        "close": 48.107964,
        "volume": 81981306
      },
      {
        "date": "2025-03-14",
        "close": 47.524536,
        "volume": 53580250
      },
      {
        "date": "2025-03-21",
        "close": 47.267429,
        "volume": 41674572
      },
      {
        "date": "2025-03-28",
        "close": 47.336651,
        "volume": 74551503
      },
      {
        "date": "2025-04-04",
        "close": 47.277321,
        "volume": 42276100
      },
      {
        "date": "2025-04-11",
        "close": 46.674118,
        "volume": 62127823
      },
      {
        "date": "2025-04-18",
        "close": 46.001694,
        "volume": 31587851
      },
      {
        "date": "2025-04-25",
        "close": 48.009075,
        "volume": 43439380
      },
      {
        "date": "2025-05-02",
        "close": 46.37746,
        "volume": 18244159
      },
      {
        "date": "2025-05-09",
        "close": 49.344036,
        "volume": 48730618
      },
      {
        "date": "2025-05-16",
        "close": 47.900299,
        "volume": 49596304
      },
      {
        "date": "2025-05-23",
        "close": 48.127735,
        "volume": 37662775
      },
      {
        "date": "2025-05-30",
        "close": 48.958378,
        "volume": 62792639
      },
      {
        "date": "2025-06-06",
        "close": 48.632057,
        "volume": 26544818
      },
      {
        "date": "2025-06-13",
        "close": 47.672863,
        "volume": 47465341
      },
      {
        "date": "2025-06-20",
        "close": 46.674118,
        "volume": 29865803
      },
      {
        "date": "2025-06-27",
        "close": 49.739578,
        "volume": 47873634
      },
      {
        "date": "2025-07-04",
        "close": 49.769245,
        "volume": 44967730
      },
      {
        "date": "2025-07-11",
        "close": 50.234005,
        "volume": 30001361
      },
      {
        "date": "2025-07-18",
        "close": 50.412003,
        "volume": 30825331
      },
      {
        "date": "2025-07-25",
        "close": 54.40699,
        "volume": 71411885
      },
      {
        "date": "2025-08-01",
        "close": 53.299469,
        "volume": 72355025
      },
      {
        "date": "2025-08-08",
        "close": 53.437908,
        "volume": 50260714
      },
      {
        "date": "2025-08-15",
        "close": 57.502117,
        "volume": 65796563
      },
      {
        "date": "2025-08-22",
        "close": 57.700001,
        "volume": 62448585
      },
      {
        "date": "2025-08-29",
        "close": 62.360001,
        "volume": 120069746
      },
      {
        "date": "2025-09-05",
        "close": 60.5,
        "volume": 89894285
      },
      {
        "date": "2025-09-12",
        "close": 59.75,
        "volume": 67596793
      },
      {
        "date": "2025-09-19",
        "close": 58.150002,
        "volume": 68246404
      },
      {
        "date": "2025-09-26",
        "close": 60.599998,
        "volume": 89662195
      },
      {
        "date": "2025-10-03",
        "close": 65.089996,
        "volume": 44806921
      },
      {
        "date": "2025-10-10",
        "close": 75.779999,
        "volume": 125510923
      },
      {
        "date": "2025-10-17",
        "close": 67.900002,
        "volume": 194785799
      },
      {
        "date": "2025-10-24",
        "close": 72.529999,
        "volume": 128728539
      },
      {
        "date": "2025-10-31",
        "close": 78.199997,
        "volume": 252222779
      },
      {
        "date": "2025-11-07",
        "close": 75.389999,
        "volume": 134186728
      },
      {
        "date": "2025-11-14",
        "close": 69.470001,
        "volume": 110811071
      },
      {
        "date": "2025-11-21",
        "close": 63.91,
        "volume": 70007484
      },
      {
        "date": "2025-11-28",
        "close": 66.169998,
        "volume": 66122498
      },
      {
        "date": "2025-12-05",
        "close": 67.589996,
        "volume": 66116235
      },
      {
        "date": "2025-12-12",
        "close": 75.510002,
        "volume": 130195346
      },
      {
        "date": "2025-12-19",
        "close": 71.209999,
        "volume": 124077700
      },
      {
        "date": "2025-12-26",
        "close": 73.580002,
        "volume": 113875202
      },
      {
        "date": "2026-01-02",
        "close": 74.580002,
        "volume": 69492448
      },
      {
        "date": "2026-01-09",
        "close": 92.949997,
        "volume": 200878549
      },
      {
        "date": "2026-01-16",
        "close": 89.459999,
        "volume": 260732485
      },
      {
        "date": "2026-01-23",
        "close": 94.239998,
        "volume": 139485692
      },
      {
        "date": "2026-01-30",
        "close": 84.730003,
        "volume": 112212760
      },
      {
        "date": "2026-02-06",
        "close": 81.650002,
        "volume": 74915390
      },
      {
        "date": "2026-02-13",
        "close": 82.699997,
        "volume": 63907169
      },
      {
        "date": "2026-02-27",
        "close": 90.260002,
        "volume": 75819818
      },
      {
        "date": "2026-03-06",
        "close": 85.919998,
        "volume": 104255572
      },
      {
        "date": "2026-03-13",
        "close": 78.0,
        "volume": 82919487
      },
      {
        "date": "2026-03-20",
        "close": 71.18,
        "volume": 66617691
      },
      {
        "date": "2026-03-27",
        "close": 71.800003,
        "volume": 61455809
      },
      {
        "date": "2026-04-03",
        "close": 68.580002,
        "volume": 45196572
      },
      {
        "date": "2026-04-10",
        "close": 72.489998,
        "volume": 40593380
      },
      {
        "date": "2026-04-17",
        "close": 73.529999,
        "volume": 61249388
      },
      {
        "date": "2026-04-24",
        "close": 69.980003,
        "volume": 72740030
      },
      {
        "date": "2026-05-01",
        "close": 64.720001,
        "volume": 85837307
      },
      {
        "date": "2026-05-08",
        "close": 67.839996,
        "volume": 52149948
      },
      {
        "date": "2026-05-15",
        "close": 63.41,
        "volume": 74646041
      },
      {
        "date": "2026-05-22",
        "close": 63.830002,
        "volume": 68178770
      },
      {
        "date": "2026-05-29",
        "close": 67.559998,
        "volume": 158010763
      },
      {
        "date": "2026-06-05",
        "close": 60.689999,
        "volume": 17316610
      },
      {
        "date": "2026-06-12",
        "close": 54.41,
        "volume": 17764708
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "volume": 72358639
      },
      {
        "date": "2026-06-26",
        "close": 52.69558,
        "volume": 16240966
      },
      {
        "date": "2026-07-03",
        "close": 57.558262,
        "volume": 16709163
      },
      {
        "date": "2026-07-10",
        "close": 56.297935,
        "volume": 84349437
      },
      {
        "date": "2026-07-17",
        "close": 48.130615,
        "volume": 61960588
      },
      {
        "date": "2026-07-24",
        "close": 49.700001,
        "volume": 60198518
      },
      {
        "date": "2026-07-31",
        "close": 52.73,
        "volume": 52207239
      },
      {
        "date": "2026-08-07",
        "close": 53.16,
        "volume": 66057433
      }
    ],
    "sharemaestro_context": {
      "trend": 69.35008,
      "fair_value": 51.75926,
      "market_activity": -30.740683,
      "market_dynamics": -0.890115,
      "relative_strength": -21.395118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031192,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.029517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.067377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.109377,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.164066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.16112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.049565
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.018478
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.225794
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.132079
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.025463
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.109378
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.313312
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.104495
      }
    ]
  }
}