{
  "ticker": {
    "uuid": "a97cc657-6547-4cec-bb11-1c4e28e9bedf",
    "symbol": "3553",
    "name": "Kyowa Leather Cloth Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 915.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 773.316284,
    "boundary_margin": 0.183216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280692,
    "volatility_stability": 0.485,
    "risk_context": 0.3563,
    "current_regime": {
      "move": 0.26519,
      "interruption": -0.274019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.582,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 497.60553,
        "direction_boundary": 466.485321,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2023-08-25",
        "close": 521.836792,
        "direction_boundary": 463.15329,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2023-09-01",
        "close": 567.703003,
        "direction_boundary": 458.98819,
        "core_momentum": 0.236858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2023-09-08",
        "close": 575.491638,
        "direction_boundary": 458.155212,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2023-09-15",
        "close": 578.087769,
        "direction_boundary": 443.161072,
        "core_momentum": 0.304464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206249
      },
      {
        "date": "2023-09-22",
        "close": 610.973083,
        "direction_boundary": 442.328003,
        "core_momentum": 0.381267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2023-09-29",
        "close": 603.113892,
        "direction_boundary": 432.331879,
        "core_momentum": 0.395025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215141
      },
      {
        "date": "2023-10-06",
        "close": 568.675476,
        "direction_boundary": 459.511841,
        "core_momentum": 0.237564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2023-10-13",
        "close": 554.546936,
        "direction_boundary": 445.921875,
        "core_momentum": 0.243597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238256
      },
      {
        "date": "2023-10-20",
        "close": 537.769226,
        "direction_boundary": 446.771271,
        "core_momentum": 0.203679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24404
      },
      {
        "date": "2023-10-27",
        "close": 601.3479,
        "direction_boundary": 428.084991,
        "core_momentum": 0.40474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284371
      },
      {
        "date": "2023-11-03",
        "close": 634.90332,
        "direction_boundary": 415.344421,
        "core_momentum": 0.528619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288873
      },
      {
        "date": "2023-11-10",
        "close": 635.786316,
        "direction_boundary": 424.687531,
        "core_momentum": 0.497068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2023-11-17",
        "close": 652.564026,
        "direction_boundary": 422.139374,
        "core_momentum": 0.54585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2023-11-24",
        "close": 641.967529,
        "direction_boundary": 442.524384,
        "core_momentum": 0.450694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286936
      },
      {
        "date": "2023-12-01",
        "close": 658.7453,
        "direction_boundary": 429.783813,
        "core_momentum": 0.532736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286173
      },
      {
        "date": "2023-12-08",
        "close": 619.891602,
        "direction_boundary": 428.934357,
        "core_momentum": 0.44519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304176
      },
      {
        "date": "2023-12-15",
        "close": 628.721985,
        "direction_boundary": 428.084991,
        "core_momentum": 0.468685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300934
      },
      {
        "date": "2023-12-22",
        "close": 626.955994,
        "direction_boundary": 422.98877,
        "core_momentum": 0.482205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299393
      },
      {
        "date": "2023-12-29",
        "close": 634.020264,
        "direction_boundary": 422.98877,
        "core_momentum": 0.498906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2024-01-05",
        "close": 658.7453,
        "direction_boundary": 422.139374,
        "core_momentum": 0.560492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2024-01-12",
        "close": 702.897095,
        "direction_boundary": 414.494995,
        "core_momentum": 0.695792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300266
      },
      {
        "date": "2024-01-19",
        "close": 697.598755,
        "direction_boundary": 423.838104,
        "core_momentum": 0.645909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297376
      },
      {
        "date": "2024-01-26",
        "close": 675.522949,
        "direction_boundary": 438.277496,
        "core_momentum": 0.541313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2024-02-02",
        "close": 719.674805,
        "direction_boundary": 428.934357,
        "core_momentum": 0.67782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300101
      },
      {
        "date": "2024-02-09",
        "close": 717.025635,
        "direction_boundary": 424.687531,
        "core_momentum": 0.68836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300752
      },
      {
        "date": "2024-02-16",
        "close": 724.089905,
        "direction_boundary": 429.783813,
        "core_momentum": 0.684777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297907
      },
      {
        "date": "2024-02-23",
        "close": 746.165894,
        "direction_boundary": 436.578766,
        "core_momentum": 0.709121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2024-03-01",
        "close": 753.230225,
        "direction_boundary": 452.716888,
        "core_momentum": 0.6638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2024-03-08",
        "close": 757.645325,
        "direction_boundary": 453.566315,
        "core_momentum": 0.670418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276981
      },
      {
        "date": "2024-03-15",
        "close": 733.803345,
        "direction_boundary": 438.277496,
        "core_momentum": 0.674289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283131
      },
      {
        "date": "2024-03-22",
        "close": 741.750671,
        "direction_boundary": 453.566315,
        "core_momentum": 0.635374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275237
      },
      {
        "date": "2024-03-29",
        "close": 727.54364,
        "direction_boundary": 453.470123,
        "core_momentum": 0.604392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2024-04-05",
        "close": 723.030212,
        "direction_boundary": 447.412292,
        "core_momentum": 0.616027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260364
      },
      {
        "date": "2024-04-12",
        "close": 782.605774,
        "direction_boundary": 455.200897,
        "core_momentum": 0.719254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2024-04-19",
        "close": 705.879761,
        "direction_boundary": 456.066315,
        "core_momentum": 0.547757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311789
      },
      {
        "date": "2024-04-26",
        "close": 696.853149,
        "direction_boundary": 457.797089,
        "core_momentum": 0.522188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27675
      },
      {
        "date": "2024-05-03",
        "close": 698.658508,
        "direction_boundary": 474.239777,
        "core_momentum": 0.473218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267721
      },
      {
        "date": "2024-05-10",
        "close": 682.410583,
        "direction_boundary": 466.451111,
        "core_momentum": 0.462984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270364
      },
      {
        "date": "2024-05-17",
        "close": 675.189331,
        "direction_boundary": 463.854889,
        "core_momentum": 0.455605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268816
      },
      {
        "date": "2024-05-24",
        "close": 659.844116,
        "direction_boundary": 458.662476,
        "core_momentum": 0.438627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2024-05-31",
        "close": 699.561157,
        "direction_boundary": 456.066315,
        "core_momentum": 0.533902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279457
      },
      {
        "date": "2024-06-07",
        "close": 692.339844,
        "direction_boundary": 456.931732,
        "core_momentum": 0.515193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265063
      },
      {
        "date": "2024-06-14",
        "close": 704.977112,
        "direction_boundary": 476.835876,
        "core_momentum": 0.478448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265413
      },
      {
        "date": "2024-06-21",
        "close": 729.348938,
        "direction_boundary": 469.91275,
        "core_momentum": 0.552094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268303
      },
      {
        "date": "2024-06-28",
        "close": 719.419617,
        "direction_boundary": 490.682312,
        "core_momentum": 0.466162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269524
      },
      {
        "date": "2024-07-05",
        "close": 725.738281,
        "direction_boundary": 513.1828,
        "core_momentum": 0.414191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265284
      },
      {
        "date": "2024-07-12",
        "close": 724.835632,
        "direction_boundary": 501.932526,
        "core_momentum": 0.44409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250221
      },
      {
        "date": "2024-07-19",
        "close": 722.127625,
        "direction_boundary": 526.163757,
        "core_momentum": 0.372439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25001
      },
      {
        "date": "2024-07-26",
        "close": 695.9505,
        "direction_boundary": 528.76001,
        "core_momentum": 0.316194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2024-08-02",
        "close": 648.109497,
        "direction_boundary": 503.663422,
        "core_momentum": 0.286791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254045
      },
      {
        "date": "2024-08-09",
        "close": 612.003174,
        "direction_boundary": 505.394196,
        "core_momentum": 0.210942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264571
      },
      {
        "date": "2024-08-16",
        "close": 640.888306,
        "direction_boundary": 497.60553,
        "core_momentum": 0.287945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273574
      },
      {
        "date": "2024-08-23",
        "close": 643.596313,
        "direction_boundary": 521.836792,
        "core_momentum": 0.233329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269329
      },
      {
        "date": "2024-08-30",
        "close": 660.746765,
        "direction_boundary": 567.703003,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272224
      },
      {
        "date": "2024-09-06",
        "close": 622.835083,
        "direction_boundary": 575.491638,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281758
      },
      {
        "date": "2024-09-13",
        "close": 589.436707,
        "direction_boundary": 578.087769,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28754
      },
      {
        "date": "2024-09-20",
        "close": 589.436707,
        "direction_boundary": 610.973083,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286488
      },
      {
        "date": "2024-09-27",
        "close": 612.36084,
        "direction_boundary": 603.113892,
        "core_momentum": 0.015332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293287
      },
      {
        "date": "2024-10-04",
        "close": 619.761047,
        "direction_boundary": 568.675476,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294426
      },
      {
        "date": "2024-10-11",
        "close": 610.510864,
        "direction_boundary": 554.546936,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267738
      },
      {
        "date": "2024-10-18",
        "close": 602.185669,
        "direction_boundary": 537.769226,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23145
      },
      {
        "date": "2024-10-25",
        "close": 592.935547,
        "direction_boundary": 601.3479,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2024-11-01",
        "close": 586.460388,
        "direction_boundary": 634.90332,
        "core_momentum": -0.0763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231364
      },
      {
        "date": "2024-11-08",
        "close": 584.610413,
        "direction_boundary": 635.786316,
        "core_momentum": -0.080492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2024-11-15",
        "close": 589.235535,
        "direction_boundary": 652.564026,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2024-11-22",
        "close": 590.160461,
        "direction_boundary": 641.967529,
        "core_momentum": -0.0807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229535
      },
      {
        "date": "2024-11-29",
        "close": 585.5354,
        "direction_boundary": 658.7453,
        "core_momentum": -0.111135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2024-12-06",
        "close": 604.960815,
        "direction_boundary": 619.891602,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2024-12-13",
        "close": 641.036438,
        "direction_boundary": 628.721985,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232833
      },
      {
        "date": "2024-12-20",
        "close": 622.536011,
        "direction_boundary": 626.955994,
        "core_momentum": -0.00705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228873
      },
      {
        "date": "2024-12-27",
        "close": 659.536804,
        "direction_boundary": 634.020264,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244993
      },
      {
        "date": "2025-01-03",
        "close": 658.611694,
        "direction_boundary": 658.7453,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244395
      },
      {
        "date": "2025-01-10",
        "close": 642.886414,
        "direction_boundary": 702.897095,
        "core_momentum": -0.085376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24599
      },
      {
        "date": "2025-01-17",
        "close": 633.63623,
        "direction_boundary": 697.598755,
        "core_momentum": -0.09169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246366
      },
      {
        "date": "2025-01-24",
        "close": 632.711243,
        "direction_boundary": 675.522949,
        "core_momentum": -0.063376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242054
      },
      {
        "date": "2025-01-31",
        "close": 647.511536,
        "direction_boundary": 719.674805,
        "core_momentum": -0.100272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224083
      },
      {
        "date": "2025-02-07",
        "close": 653.061646,
        "direction_boundary": 717.025635,
        "core_momentum": -0.089207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208478
      },
      {
        "date": "2025-02-14",
        "close": 666.936829,
        "direction_boundary": 724.089905,
        "core_momentum": -0.078931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200737
      },
      {
        "date": "2025-02-21",
        "close": 670.636963,
        "direction_boundary": 746.165894,
        "core_momentum": -0.101223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200781
      },
      {
        "date": "2025-02-28",
        "close": 634.561279,
        "direction_boundary": 753.230225,
        "core_momentum": -0.157547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212248
      },
      {
        "date": "2025-03-07",
        "close": 651.211609,
        "direction_boundary": 757.645325,
        "core_momentum": -0.14048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198446
      },
      {
        "date": "2025-03-14",
        "close": 665.086914,
        "direction_boundary": 733.803345,
        "core_momentum": -0.093644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182279
      },
      {
        "date": "2025-03-21",
        "close": 678.037048,
        "direction_boundary": 741.750671,
        "core_momentum": -0.085896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183256
      },
      {
        "date": "2025-03-28",
        "close": 685.396484,
        "direction_boundary": 727.54364,
        "core_momentum": -0.057931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177302
      },
      {
        "date": "2025-04-04",
        "close": 619.220276,
        "direction_boundary": 723.030212,
        "core_momentum": -0.143576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2025-04-11",
        "close": 588.022888,
        "direction_boundary": 782.605774,
        "core_momentum": -0.248635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239849
      },
      {
        "date": "2025-04-18",
        "close": 624.892517,
        "direction_boundary": 705.879761,
        "core_momentum": -0.114732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254067
      },
      {
        "date": "2025-04-25",
        "close": 639.07312,
        "direction_boundary": 696.853149,
        "core_momentum": -0.082916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254463
      },
      {
        "date": "2025-05-02",
        "close": 644.745361,
        "direction_boundary": 698.658508,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2025-05-09",
        "close": 660.816711,
        "direction_boundary": 682.410583,
        "core_momentum": -0.031644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255217
      },
      {
        "date": "2025-05-16",
        "close": 723.211487,
        "direction_boundary": 675.189331,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281459
      },
      {
        "date": "2025-05-23",
        "close": 732.665161,
        "direction_boundary": 659.844116,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281392
      },
      {
        "date": "2025-05-30",
        "close": 751.572693,
        "direction_boundary": 699.561157,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281355
      },
      {
        "date": "2025-06-06",
        "close": 737.39209,
        "direction_boundary": 692.339844,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282021
      },
      {
        "date": "2025-06-13",
        "close": 735.501343,
        "direction_boundary": 704.977112,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272763
      },
      {
        "date": "2025-06-20",
        "close": 731.719849,
        "direction_boundary": 729.348938,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2025-06-27",
        "close": 739.282776,
        "direction_boundary": 719.419617,
        "core_momentum": 0.02761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258328
      },
      {
        "date": "2025-07-04",
        "close": 744.009705,
        "direction_boundary": 725.738281,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2025-07-11",
        "close": 746.845825,
        "direction_boundary": 724.835632,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254844
      },
      {
        "date": "2025-07-18",
        "close": 744.955078,
        "direction_boundary": 722.127625,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253479
      },
      {
        "date": "2025-07-25",
        "close": 792.223816,
        "direction_boundary": 695.9505,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264468
      },
      {
        "date": "2025-08-01",
        "close": 771.425537,
        "direction_boundary": 648.109497,
        "core_momentum": 0.19027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267991
      },
      {
        "date": "2025-08-08",
        "close": 773.316284,
        "direction_boundary": 612.003174,
        "core_momentum": 0.263582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268043
      },
      {
        "date": "2025-08-15",
        "close": 786.551514,
        "direction_boundary": 640.888306,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2025-08-22",
        "close": 839.492493,
        "direction_boundary": 643.596313,
        "core_momentum": 0.304377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2025-08-29",
        "close": 844.219421,
        "direction_boundary": 660.746765,
        "core_momentum": 0.277675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2025-09-05",
        "close": 861.236084,
        "direction_boundary": 622.835083,
        "core_momentum": 0.382767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26373
      },
      {
        "date": "2025-09-12",
        "close": 849.891602,
        "direction_boundary": 589.436707,
        "core_momentum": 0.441871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265334
      },
      {
        "date": "2025-09-19",
        "close": 834.765625,
        "direction_boundary": 589.436707,
        "core_momentum": 0.416209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2025-09-26",
        "close": 842.328674,
        "direction_boundary": 612.36084,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267559
      },
      {
        "date": "2025-10-03",
        "close": 827.721802,
        "direction_boundary": 619.761047,
        "core_momentum": 0.33555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2025-10-10",
        "close": 831.616943,
        "direction_boundary": 610.510864,
        "core_momentum": 0.362166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20077
      },
      {
        "date": "2025-10-17",
        "close": 836.485901,
        "direction_boundary": 602.185669,
        "core_momentum": 0.389083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2025-10-24",
        "close": 856.935486,
        "direction_boundary": 592.935547,
        "core_momentum": 0.445242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189108
      },
      {
        "date": "2025-10-31",
        "close": 850.118958,
        "direction_boundary": 586.460388,
        "core_momentum": 0.449576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2025-11-07",
        "close": 827.721802,
        "direction_boundary": 584.610413,
        "core_momentum": 0.415852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-11-14",
        "close": 848.171387,
        "direction_boundary": 589.235535,
        "core_momentum": 0.439444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159755
      },
      {
        "date": "2025-11-21",
        "close": 850.118958,
        "direction_boundary": 590.160461,
        "core_momentum": 0.440488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2025-11-28",
        "close": 859.856873,
        "direction_boundary": 585.5354,
        "core_momentum": 0.468497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2025-12-05",
        "close": 944.57666,
        "direction_boundary": 604.960815,
        "core_momentum": 0.561385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2025-12-12",
        "close": 957.235901,
        "direction_boundary": 641.036438,
        "core_momentum": 0.493263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      },
      {
        "date": "2025-12-19",
        "close": 960.157288,
        "direction_boundary": 622.536011,
        "core_momentum": 0.542332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194097
      },
      {
        "date": "2025-12-26",
        "close": 1015.66333,
        "direction_boundary": 659.536804,
        "core_momentum": 0.539965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2026-01-02",
        "close": 1020.532288,
        "direction_boundary": 658.611694,
        "core_momentum": 0.54952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2026-01-09",
        "close": 1061.431519,
        "direction_boundary": 642.886414,
        "core_momentum": 0.651041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2026-01-16",
        "close": 1044.877075,
        "direction_boundary": 633.63623,
        "core_momentum": 0.649017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210136
      },
      {
        "date": "2026-01-23",
        "close": 1089.671387,
        "direction_boundary": 632.711243,
        "core_momentum": 0.722225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202731
      },
      {
        "date": "2026-01-30",
        "close": 1060.457642,
        "direction_boundary": 647.511536,
        "core_momentum": 0.637743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2026-02-06",
        "close": 1104.278198,
        "direction_boundary": 653.061646,
        "core_momentum": 0.690925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2026-02-13",
        "close": 1107.199585,
        "direction_boundary": 666.936829,
        "core_momentum": 0.660127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2026-02-20",
        "close": 1115.963745,
        "direction_boundary": 670.636963,
        "core_momentum": 0.664036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2026-02-27",
        "close": 1176.338745,
        "direction_boundary": 634.561279,
        "core_momentum": 0.853783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2026-03-06",
        "close": 1134.465698,
        "direction_boundary": 651.211609,
        "core_momentum": 0.742085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2026-03-13",
        "close": 960.157288,
        "direction_boundary": 665.086914,
        "core_momentum": 0.443657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323733
      },
      {
        "date": "2026-03-20",
        "close": 949.445618,
        "direction_boundary": 678.037048,
        "core_momentum": 0.400286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322924
      },
      {
        "date": "2026-03-27",
        "close": 966.0,
        "direction_boundary": 685.396484,
        "core_momentum": 0.409403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323336
      },
      {
        "date": "2026-04-03",
        "close": 968.0,
        "direction_boundary": 619.220276,
        "core_momentum": 0.563256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321716
      },
      {
        "date": "2026-04-10",
        "close": 988.0,
        "direction_boundary": 588.022888,
        "core_momentum": 0.680207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322327
      },
      {
        "date": "2026-04-17",
        "close": 978.0,
        "direction_boundary": 624.892517,
        "core_momentum": 0.565069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323169
      },
      {
        "date": "2026-04-24",
        "close": 920.0,
        "direction_boundary": 639.07312,
        "core_momentum": 0.439585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335019
      },
      {
        "date": "2026-05-01",
        "close": 908.0,
        "direction_boundary": 644.745361,
        "core_momentum": 0.408308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335424
      },
      {
        "date": "2026-05-08",
        "close": 908.0,
        "direction_boundary": 660.816711,
        "core_momentum": 0.374057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332804
      },
      {
        "date": "2026-05-15",
        "close": 878.0,
        "direction_boundary": 723.211487,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335249
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "direction_boundary": 732.665161,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335249
      },
      {
        "date": "2026-05-29",
        "close": 881.0,
        "direction_boundary": 751.572693,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334935
      },
      {
        "date": "2026-06-05",
        "close": 862.0,
        "direction_boundary": 737.39209,
        "core_momentum": 0.168985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308014
      },
      {
        "date": "2026-06-12",
        "close": 854.0,
        "direction_boundary": 735.501343,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307138
      },
      {
        "date": "2026-06-19",
        "close": 874.0,
        "direction_boundary": 731.719849,
        "core_momentum": 0.194446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309369
      },
      {
        "date": "2026-06-26",
        "close": 854.0,
        "direction_boundary": 739.282776,
        "core_momentum": 0.155174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298047
      },
      {
        "date": "2026-07-03",
        "close": 872.0,
        "direction_boundary": 744.009705,
        "core_momentum": 0.172028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300109
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "direction_boundary": 746.845825,
        "core_momentum": 0.171594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293316
      },
      {
        "date": "2026-07-17",
        "close": 875.0,
        "direction_boundary": 744.955078,
        "core_momentum": 0.174567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293237
      },
      {
        "date": "2026-07-24",
        "close": 887.0,
        "direction_boundary": 792.223816,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286355
      },
      {
        "date": "2026-07-31",
        "close": 898.0,
        "direction_boundary": 771.425537,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28628
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "direction_boundary": 773.316284,
        "core_momentum": 0.183216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 497.60553,
        "volume": 136000
      },
      {
        "date": "2023-08-25",
        "close": 521.836792,
        "volume": 168600
      },
      {
        "date": "2023-09-01",
        "close": 567.703003,
        "volume": 441300
      },
      {
        "date": "2023-09-08",
        "close": 575.491638,
        "volume": 376400
      },
      {
        "date": "2023-09-15",
        "close": 578.087769,
        "volume": 111300
      },
      {
        "date": "2023-09-22",
        "close": 610.973083,
        "volume": 412200
      },
      {
        "date": "2023-09-29",
        "close": 603.113892,
        "volume": 244600
      },
      {
        "date": "2023-10-06",
        "close": 568.675476,
        "volume": 205400
      },
      {
        "date": "2023-10-13",
        "close": 554.546936,
        "volume": 105500
      },
      {
        "date": "2023-10-20",
        "close": 537.769226,
        "volume": 93900
      },
      {
        "date": "2023-10-27",
        "close": 601.3479,
        "volume": 1402700
      },
      {
        "date": "2023-11-03",
        "close": 634.90332,
        "volume": 830300
      },
      {
        "date": "2023-11-10",
        "close": 635.786316,
        "volume": 406300
      },
      {
        "date": "2023-11-17",
        "close": 652.564026,
        "volume": 385800
      },
      {
        "date": "2023-11-24",
        "close": 641.967529,
        "volume": 236800
      },
      {
        "date": "2023-12-01",
        "close": 658.7453,
        "volume": 177300
      },
      {
        "date": "2023-12-08",
        "close": 619.891602,
        "volume": 160300
      },
      {
        "date": "2023-12-15",
        "close": 628.721985,
        "volume": 196200
      },
      {
        "date": "2023-12-22",
        "close": 626.955994,
        "volume": 228000
      },
      {
        "date": "2023-12-29",
        "close": 634.020264,
        "volume": 162100
      },
      {
        "date": "2024-01-05",
        "close": 658.7453,
        "volume": 93200
      },
      {
        "date": "2024-01-12",
        "close": 702.897095,
        "volume": 530200
      },
      {
        "date": "2024-01-19",
        "close": 697.598755,
        "volume": 186400
      },
      {
        "date": "2024-01-26",
        "close": 675.522949,
        "volume": 208800
      },
      {
        "date": "2024-02-02",
        "close": 719.674805,
        "volume": 535800
      },
      {
        "date": "2024-02-09",
        "close": 717.025635,
        "volume": 1106900
      },
      {
        "date": "2024-02-16",
        "close": 724.089905,
        "volume": 243400
      },
      {
        "date": "2024-02-23",
        "close": 746.165894,
        "volume": 311200
      },
      {
        "date": "2024-03-01",
        "close": 753.230225,
        "volume": 397200
      },
      {
        "date": "2024-03-08",
        "close": 757.645325,
        "volume": 290500
      },
      {
        "date": "2024-03-15",
        "close": 733.803345,
        "volume": 304300
      },
      {
        "date": "2024-03-22",
        "close": 741.750671,
        "volume": 234900
      },
      {
        "date": "2024-03-29",
        "close": 727.54364,
        "volume": 300900
      },
      {
        "date": "2024-04-05",
        "close": 723.030212,
        "volume": 339900
      },
      {
        "date": "2024-04-12",
        "close": 782.605774,
        "volume": 363000
      },
      {
        "date": "2024-04-19",
        "close": 705.879761,
        "volume": 309200
      },
      {
        "date": "2024-04-26",
        "close": 696.853149,
        "volume": 347500
      },
      {
        "date": "2024-05-03",
        "close": 698.658508,
        "volume": 150800
      },
      {
        "date": "2024-05-10",
        "close": 682.410583,
        "volume": 352700
      },
      {
        "date": "2024-05-17",
        "close": 675.189331,
        "volume": 189600
      },
      {
        "date": "2024-05-24",
        "close": 659.844116,
        "volume": 174200
      },
      {
        "date": "2024-05-31",
        "close": 699.561157,
        "volume": 677400
      },
      {
        "date": "2024-06-07",
        "close": 692.339844,
        "volume": 154500
      },
      {
        "date": "2024-06-14",
        "close": 704.977112,
        "volume": 110400
      },
      {
        "date": "2024-06-21",
        "close": 729.348938,
        "volume": 291900
      },
      {
        "date": "2024-06-28",
        "close": 719.419617,
        "volume": 161900
      },
      {
        "date": "2024-07-05",
        "close": 725.738281,
        "volume": 150700
      },
      {
        "date": "2024-07-12",
        "close": 724.835632,
        "volume": 228500
      },
      {
        "date": "2024-07-19",
        "close": 722.127625,
        "volume": 118100
      },
      {
        "date": "2024-07-26",
        "close": 695.9505,
        "volume": 145300
      },
      {
        "date": "2024-08-02",
        "close": 648.109497,
        "volume": 287100
      },
      {
        "date": "2024-08-09",
        "close": 612.003174,
        "volume": 275300
      },
      {
        "date": "2024-08-16",
        "close": 640.888306,
        "volume": 89100
      },
      {
        "date": "2024-08-23",
        "close": 643.596313,
        "volume": 86300
      },
      {
        "date": "2024-08-30",
        "close": 660.746765,
        "volume": 62000
      },
      {
        "date": "2024-09-06",
        "close": 622.835083,
        "volume": 182200
      },
      {
        "date": "2024-09-13",
        "close": 589.436707,
        "volume": 184300
      },
      {
        "date": "2024-09-20",
        "close": 589.436707,
        "volume": 179400
      },
      {
        "date": "2024-09-27",
        "close": 612.36084,
        "volume": 323000
      },
      {
        "date": "2024-10-04",
        "close": 619.761047,
        "volume": 192400
      },
      {
        "date": "2024-10-11",
        "close": 610.510864,
        "volume": 120700
      },
      {
        "date": "2024-10-18",
        "close": 602.185669,
        "volume": 114100
      },
      {
        "date": "2024-10-25",
        "close": 592.935547,
        "volume": 237900
      },
      {
        "date": "2024-11-01",
        "close": 586.460388,
        "volume": 468300
      },
      {
        "date": "2024-11-08",
        "close": 584.610413,
        "volume": 193600
      },
      {
        "date": "2024-11-15",
        "close": 589.235535,
        "volume": 231800
      },
      {
        "date": "2024-11-22",
        "close": 590.160461,
        "volume": 182200
      },
      {
        "date": "2024-11-29",
        "close": 585.5354,
        "volume": 239500
      },
      {
        "date": "2024-12-06",
        "close": 604.960815,
        "volume": 443200
      },
      {
        "date": "2024-12-13",
        "close": 641.036438,
        "volume": 416400
      },
      {
        "date": "2024-12-20",
        "close": 622.536011,
        "volume": 314600
      },
      {
        "date": "2024-12-27",
        "close": 659.536804,
        "volume": 251400
      },
      {
        "date": "2025-01-03",
        "close": 658.611694,
        "volume": 73800
      },
      {
        "date": "2025-01-10",
        "close": 642.886414,
        "volume": 204700
      },
      {
        "date": "2025-01-17",
        "close": 633.63623,
        "volume": 254900
      },
      {
        "date": "2025-01-24",
        "close": 632.711243,
        "volume": 221600
      },
      {
        "date": "2025-01-31",
        "close": 647.511536,
        "volume": 419400
      },
      {
        "date": "2025-02-07",
        "close": 653.061646,
        "volume": 349800
      },
      {
        "date": "2025-02-14",
        "close": 666.936829,
        "volume": 195600
      },
      {
        "date": "2025-02-21",
        "close": 670.636963,
        "volume": 311000
      },
      {
        "date": "2025-02-28",
        "close": 634.561279,
        "volume": 518500
      },
      {
        "date": "2025-03-07",
        "close": 651.211609,
        "volume": 223900
      },
      {
        "date": "2025-03-14",
        "close": 665.086914,
        "volume": 176700
      },
      {
        "date": "2025-03-21",
        "close": 678.037048,
        "volume": 160100
      },
      {
        "date": "2025-03-28",
        "close": 685.396484,
        "volume": 234600
      },
      {
        "date": "2025-04-04",
        "close": 619.220276,
        "volume": 331700
      },
      {
        "date": "2025-04-11",
        "close": 588.022888,
        "volume": 416900
      },
      {
        "date": "2025-04-18",
        "close": 624.892517,
        "volume": 197100
      },
      {
        "date": "2025-04-25",
        "close": 639.07312,
        "volume": 254000
      },
      {
        "date": "2025-05-02",
        "close": 644.745361,
        "volume": 317800
      },
      {
        "date": "2025-05-09",
        "close": 660.816711,
        "volume": 250400
      },
      {
        "date": "2025-05-16",
        "close": 723.211487,
        "volume": 938000
      },
      {
        "date": "2025-05-23",
        "close": 732.665161,
        "volume": 340700
      },
      {
        "date": "2025-05-30",
        "close": 751.572693,
        "volume": 387800
      },
      {
        "date": "2025-06-06",
        "close": 737.39209,
        "volume": 185200
      },
      {
        "date": "2025-06-13",
        "close": 735.501343,
        "volume": 243000
      },
      {
        "date": "2025-06-20",
        "close": 731.719849,
        "volume": 294100
      },
      {
        "date": "2025-06-27",
        "close": 739.282776,
        "volume": 179700
      },
      {
        "date": "2025-07-04",
        "close": 744.009705,
        "volume": 189700
      },
      {
        "date": "2025-07-11",
        "close": 746.845825,
        "volume": 176500
      },
      {
        "date": "2025-07-18",
        "close": 744.955078,
        "volume": 423500
      },
      {
        "date": "2025-07-25",
        "close": 792.223816,
        "volume": 556100
      },
      {
        "date": "2025-08-01",
        "close": 771.425537,
        "volume": 514700
      },
      {
        "date": "2025-08-08",
        "close": 773.316284,
        "volume": 362400
      },
      {
        "date": "2025-08-15",
        "close": 786.551514,
        "volume": 299200
      },
      {
        "date": "2025-08-22",
        "close": 839.492493,
        "volume": 744400
      },
      {
        "date": "2025-08-29",
        "close": 844.219421,
        "volume": 384600
      },
      {
        "date": "2025-09-05",
        "close": 861.236084,
        "volume": 651400
      },
      {
        "date": "2025-09-12",
        "close": 849.891602,
        "volume": 583600
      },
      {
        "date": "2025-09-19",
        "close": 834.765625,
        "volume": 378400
      },
      {
        "date": "2025-09-26",
        "close": 842.328674,
        "volume": 452100
      },
      {
        "date": "2025-10-03",
        "close": 827.721802,
        "volume": 502000
      },
      {
        "date": "2025-10-10",
        "close": 831.616943,
        "volume": 240300
      },
      {
        "date": "2025-10-17",
        "close": 836.485901,
        "volume": 172800
      },
      {
        "date": "2025-10-24",
        "close": 856.935486,
        "volume": 209100
      },
      {
        "date": "2025-10-31",
        "close": 850.118958,
        "volume": 199900
      },
      {
        "date": "2025-11-07",
        "close": 827.721802,
        "volume": 212800
      },
      {
        "date": "2025-11-14",
        "close": 848.171387,
        "volume": 174100
      },
      {
        "date": "2025-11-21",
        "close": 850.118958,
        "volume": 197200
      },
      {
        "date": "2025-11-28",
        "close": 859.856873,
        "volume": 126900
      },
      {
        "date": "2025-12-05",
        "close": 944.57666,
        "volume": 1071200
      },
      {
        "date": "2025-12-12",
        "close": 957.235901,
        "volume": 240400
      },
      {
        "date": "2025-12-19",
        "close": 960.157288,
        "volume": 208800
      },
      {
        "date": "2025-12-26",
        "close": 1015.66333,
        "volume": 300100
      },
      {
        "date": "2026-01-02",
        "close": 1020.532288,
        "volume": 82300
      },
      {
        "date": "2026-01-09",
        "close": 1061.431519,
        "volume": 236200
      },
      {
        "date": "2026-01-16",
        "close": 1044.877075,
        "volume": 165800
      },
      {
        "date": "2026-01-23",
        "close": 1089.671387,
        "volume": 264800
      },
      {
        "date": "2026-01-30",
        "close": 1060.457642,
        "volume": 246900
      },
      {
        "date": "2026-02-06",
        "close": 1104.278198,
        "volume": 151500
      },
      {
        "date": "2026-02-13",
        "close": 1107.199585,
        "volume": 218600
      },
      {
        "date": "2026-02-20",
        "close": 1115.963745,
        "volume": 136900
      },
      {
        "date": "2026-02-27",
        "close": 1176.338745,
        "volume": 249400
      },
      {
        "date": "2026-03-06",
        "close": 1134.465698,
        "volume": 406700
      },
      {
        "date": "2026-03-13",
        "close": 960.157288,
        "volume": 2472100
      },
      {
        "date": "2026-03-20",
        "close": 949.445618,
        "volume": 356100
      },
      {
        "date": "2026-03-27",
        "close": 966.0,
        "volume": 479800
      },
      {
        "date": "2026-04-03",
        "close": 968.0,
        "volume": 313500
      },
      {
        "date": "2026-04-10",
        "close": 988.0,
        "volume": 187200
      },
      {
        "date": "2026-04-17",
        "close": 978.0,
        "volume": 223200
      },
      {
        "date": "2026-04-24",
        "close": 920.0,
        "volume": 207600
      },
      {
        "date": "2026-05-01",
        "close": 908.0,
        "volume": 136300
      },
      {
        "date": "2026-05-08",
        "close": 908.0,
        "volume": 112200
      },
      {
        "date": "2026-05-15",
        "close": 878.0,
        "volume": 455900
      },
      {
        "date": "2026-05-22",
        "close": 880.0,
        "volume": 284000
      },
      {
        "date": "2026-05-29",
        "close": 881.0,
        "volume": 184700
      },
      {
        "date": "2026-06-05",
        "close": 862.0,
        "volume": 47900
      },
      {
        "date": "2026-06-12",
        "close": 854.0,
        "volume": 18300
      },
      {
        "date": "2026-06-19",
        "close": 874.0,
        "volume": 21400
      },
      {
        "date": "2026-06-26",
        "close": 854.0,
        "volume": 18200
      },
      {
        "date": "2026-07-03",
        "close": 872.0,
        "volume": 18800
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "volume": 151200
      },
      {
        "date": "2026-07-17",
        "close": 875.0,
        "volume": 164500
      },
      {
        "date": "2026-07-24",
        "close": 887.0,
        "volume": 156700
      },
      {
        "date": "2026-07-31",
        "close": 898.0,
        "volume": 221300
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "volume": 162100
      }
    ],
    "sharemaestro_context": {
      "trend": 959.461833,
      "fair_value": 750.422525,
      "market_activity": -28.371885,
      "market_dynamics": 0.089844,
      "relative_strength": -18.399643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015592,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061836,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.077156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.074712,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.109881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.152892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.008824
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.129815
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.201259
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.016616
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.020281
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.003348
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26519
      }
    ]
  }
}