{
  "ticker": {
    "uuid": "a97ce7ea-9b00-4797-9408-3ff857c675f0",
    "symbol": "EGMW",
    "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.296,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.645,
    "boundary_margin": 0.215958,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118144,
    "volatility_stability": 0.9436,
    "risk_context": 0.8464,
    "current_regime": {
      "move": 0.418803,
      "interruption": -0.069162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6085,
        "direction_boundary": 5.807,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113257
      },
      {
        "date": "2023-08-25",
        "close": 5.708,
        "direction_boundary": 5.6705,
        "core_momentum": 0.006613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2023-09-01",
        "close": 5.865,
        "direction_boundary": 5.6155,
        "core_momentum": 0.044431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2023-09-08",
        "close": 5.853,
        "direction_boundary": 5.6825,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108456
      },
      {
        "date": "2023-09-15",
        "close": 5.901,
        "direction_boundary": 5.493,
        "core_momentum": 0.074276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2023-09-22",
        "close": 5.8225,
        "direction_boundary": 5.4655,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2023-09-29",
        "close": 5.7815,
        "direction_boundary": 5.332,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 5.353,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      },
      {
        "date": "2023-10-13",
        "close": 5.805,
        "direction_boundary": 5.233,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2023-10-20",
        "close": 5.6395,
        "direction_boundary": 5.3045,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111857
      },
      {
        "date": "2023-10-27",
        "close": 5.5575,
        "direction_boundary": 5.3655,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112899
      },
      {
        "date": "2023-11-03",
        "close": 5.7495,
        "direction_boundary": 5.4025,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121923
      },
      {
        "date": "2023-11-10",
        "close": 5.8145,
        "direction_boundary": 5.553,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122186
      },
      {
        "date": "2023-11-17",
        "close": 5.9195,
        "direction_boundary": 5.475,
        "core_momentum": 0.081187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2023-11-24",
        "close": 5.9005,
        "direction_boundary": 5.501,
        "core_momentum": 0.072623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2023-12-01",
        "close": 5.921,
        "direction_boundary": 5.474,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "direction_boundary": 5.3685,
        "core_momentum": 0.117631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2023-12-15",
        "close": 6.1035,
        "direction_boundary": 5.2615,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2023-12-22",
        "close": 6.129,
        "direction_boundary": 5.3005,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2023-12-29",
        "close": 6.1835,
        "direction_boundary": 5.309,
        "core_momentum": 0.16472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2024-01-05",
        "close": 6.069,
        "direction_boundary": 5.382,
        "core_momentum": 0.127648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2024-01-12",
        "close": 6.147,
        "direction_boundary": 5.495,
        "core_momentum": 0.118653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2024-01-19",
        "close": 6.169,
        "direction_boundary": 5.3925,
        "core_momentum": 0.143996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2024-01-26",
        "close": 6.2715,
        "direction_boundary": 5.5275,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2024-02-02",
        "close": 6.332,
        "direction_boundary": 5.784,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2024-02-09",
        "close": 6.4005,
        "direction_boundary": 5.658,
        "core_momentum": 0.13123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2024-02-16",
        "close": 6.4685,
        "direction_boundary": 5.674,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10442
      },
      {
        "date": "2024-02-23",
        "close": 6.504,
        "direction_boundary": 5.567,
        "core_momentum": 0.168313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2024-03-01",
        "close": 6.5645,
        "direction_boundary": 5.6485,
        "core_momentum": 0.162167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098147
      },
      {
        "date": "2024-03-08",
        "close": 6.5295,
        "direction_boundary": 5.486,
        "core_momentum": 0.190211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2024-03-15",
        "close": 6.525,
        "direction_boundary": 5.3785,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2024-03-22",
        "close": 6.7185,
        "direction_boundary": 5.3935,
        "core_momentum": 0.245666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101485
      },
      {
        "date": "2024-03-29",
        "close": 6.7195,
        "direction_boundary": 5.5485,
        "core_momentum": 0.211048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2024-04-05",
        "close": 6.6355,
        "direction_boundary": 5.512,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09956
      },
      {
        "date": "2024-04-12",
        "close": 6.6345,
        "direction_boundary": 5.5915,
        "core_momentum": 0.186533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2024-04-19",
        "close": 6.4745,
        "direction_boundary": 5.597,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      },
      {
        "date": "2024-04-26",
        "close": 6.5835,
        "direction_boundary": 5.5415,
        "core_momentum": 0.188036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2024-05-03",
        "close": 6.581,
        "direction_boundary": 5.513,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083421
      },
      {
        "date": "2024-05-10",
        "close": 6.74,
        "direction_boundary": 5.565,
        "core_momentum": 0.211141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087014
      },
      {
        "date": "2024-05-17",
        "close": 6.7465,
        "direction_boundary": 5.646,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085413
      },
      {
        "date": "2024-05-24",
        "close": 6.7105,
        "direction_boundary": 5.6665,
        "core_momentum": 0.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2024-05-31",
        "close": 6.6145,
        "direction_boundary": 5.705,
        "core_momentum": 0.159422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2024-06-07",
        "close": 6.7655,
        "direction_boundary": 5.67,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092721
      },
      {
        "date": "2024-06-14",
        "close": 6.7975,
        "direction_boundary": 5.731,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09096
      },
      {
        "date": "2024-06-21",
        "close": 6.8715,
        "direction_boundary": 5.64,
        "core_momentum": 0.218351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091431
      },
      {
        "date": "2024-06-28",
        "close": 6.9205,
        "direction_boundary": 5.766,
        "core_momentum": 0.200225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2024-07-05",
        "close": 6.8995,
        "direction_boundary": 5.6525,
        "core_momentum": 0.22061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085815
      },
      {
        "date": "2024-07-12",
        "close": 6.9565,
        "direction_boundary": 5.705,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085214
      },
      {
        "date": "2024-07-19",
        "close": 6.822,
        "direction_boundary": 5.8485,
        "core_momentum": 0.166453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091634
      },
      {
        "date": "2024-07-26",
        "close": 6.808,
        "direction_boundary": 5.8865,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2024-08-02",
        "close": 6.624,
        "direction_boundary": 5.815,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2024-08-09",
        "close": 6.6825,
        "direction_boundary": 5.771,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098681
      },
      {
        "date": "2024-08-16",
        "close": 6.88,
        "direction_boundary": 5.6085,
        "core_momentum": 0.226709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105175
      },
      {
        "date": "2024-08-23",
        "close": 6.8755,
        "direction_boundary": 5.708,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105157
      },
      {
        "date": "2024-08-30",
        "close": 6.895,
        "direction_boundary": 5.865,
        "core_momentum": 0.175618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2024-09-06",
        "close": 6.6725,
        "direction_boundary": 5.853,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114885
      },
      {
        "date": "2024-09-13",
        "close": 6.9125,
        "direction_boundary": 5.901,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2024-09-20",
        "close": 6.9095,
        "direction_boundary": 5.8225,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2024-09-27",
        "close": 6.957,
        "direction_boundary": 5.7815,
        "core_momentum": 0.203321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118425
      },
      {
        "date": "2024-10-04",
        "close": 7.014,
        "direction_boundary": 5.7,
        "core_momentum": 0.230526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2024-10-11",
        "close": 7.127,
        "direction_boundary": 5.805,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2024-10-18",
        "close": 7.172,
        "direction_boundary": 5.6395,
        "core_momentum": 0.271744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2024-10-25",
        "close": 7.137,
        "direction_boundary": 5.5575,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-11-01",
        "close": 7.058,
        "direction_boundary": 5.7495,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2024-11-08",
        "close": 7.3035,
        "direction_boundary": 5.8145,
        "core_momentum": 0.256084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117356
      },
      {
        "date": "2024-11-15",
        "close": 7.3305,
        "direction_boundary": 5.9195,
        "core_momentum": 0.238365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117318
      },
      {
        "date": "2024-11-22",
        "close": 7.499,
        "direction_boundary": 5.9005,
        "core_momentum": 0.270909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2024-11-29",
        "close": 7.4915,
        "direction_boundary": 5.921,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-12-06",
        "close": 7.5605,
        "direction_boundary": 6.0,
        "core_momentum": 0.260083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2024-12-13",
        "close": 7.545,
        "direction_boundary": 6.1035,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2024-12-20",
        "close": 7.4195,
        "direction_boundary": 6.129,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2024-12-27",
        "close": 7.4405,
        "direction_boundary": 6.1835,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2025-01-03",
        "close": 7.4925,
        "direction_boundary": 6.069,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2025-01-10",
        "close": 7.505,
        "direction_boundary": 6.147,
        "core_momentum": 0.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2025-01-17",
        "close": 7.752,
        "direction_boundary": 6.169,
        "core_momentum": 0.256606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119329
      },
      {
        "date": "2025-01-24",
        "close": 7.716,
        "direction_boundary": 6.2715,
        "core_momentum": 0.230328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119687
      },
      {
        "date": "2025-01-31",
        "close": 7.7415,
        "direction_boundary": 6.332,
        "core_momentum": 0.222599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2025-02-07",
        "close": 7.657,
        "direction_boundary": 6.4005,
        "core_momentum": 0.196313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112747
      },
      {
        "date": "2025-02-14",
        "close": 7.6375,
        "direction_boundary": 6.4685,
        "core_momentum": 0.180722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10777
      },
      {
        "date": "2025-02-21",
        "close": 7.589,
        "direction_boundary": 6.504,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108554
      },
      {
        "date": "2025-02-28",
        "close": 7.4165,
        "direction_boundary": 6.5645,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114744
      },
      {
        "date": "2025-03-07",
        "close": 7.096,
        "direction_boundary": 6.5295,
        "core_momentum": 0.08676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122617
      },
      {
        "date": "2025-03-14",
        "close": 7.019,
        "direction_boundary": 6.525,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114232
      },
      {
        "date": "2025-03-21",
        "close": 7.072,
        "direction_boundary": 6.7185,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114622
      },
      {
        "date": "2025-03-28",
        "close": 6.9775,
        "direction_boundary": 6.7195,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115962
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "direction_boundary": 6.6355,
        "core_momentum": -0.02042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151392
      },
      {
        "date": "2025-04-11",
        "close": 6.5065,
        "direction_boundary": 6.6345,
        "core_momentum": -0.019293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149057
      },
      {
        "date": "2025-04-18",
        "close": 6.552,
        "direction_boundary": 6.4745,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149149
      },
      {
        "date": "2025-04-25",
        "close": 6.7495,
        "direction_boundary": 6.5835,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156046
      },
      {
        "date": "2025-05-02",
        "close": 6.9725,
        "direction_boundary": 6.581,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162617
      },
      {
        "date": "2025-05-09",
        "close": 6.9815,
        "direction_boundary": 6.74,
        "core_momentum": 0.035831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154804
      },
      {
        "date": "2025-05-16",
        "close": 7.2555,
        "direction_boundary": 6.7465,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164467
      },
      {
        "date": "2025-05-23",
        "close": 7.037,
        "direction_boundary": 6.7105,
        "core_momentum": 0.048655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166083
      },
      {
        "date": "2025-05-30",
        "close": 7.163,
        "direction_boundary": 6.6145,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168427
      },
      {
        "date": "2025-06-06",
        "close": 7.2405,
        "direction_boundary": 6.7655,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168648
      },
      {
        "date": "2025-06-13",
        "close": 7.201,
        "direction_boundary": 6.7975,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16873
      },
      {
        "date": "2025-06-20",
        "close": 7.198,
        "direction_boundary": 6.8715,
        "core_momentum": 0.047515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167345
      },
      {
        "date": "2025-06-27",
        "close": 7.302,
        "direction_boundary": 6.9205,
        "core_momentum": 0.055126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168652
      },
      {
        "date": "2025-07-04",
        "close": 7.393,
        "direction_boundary": 6.8995,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169312
      },
      {
        "date": "2025-07-11",
        "close": 7.4595,
        "direction_boundary": 6.9565,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169801
      },
      {
        "date": "2025-07-18",
        "close": 7.5285,
        "direction_boundary": 6.822,
        "core_momentum": 0.103562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163835
      },
      {
        "date": "2025-07-25",
        "close": 7.6505,
        "direction_boundary": 6.808,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165455
      },
      {
        "date": "2025-08-01",
        "close": 7.5445,
        "direction_boundary": 6.624,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166426
      },
      {
        "date": "2025-08-08",
        "close": 7.645,
        "direction_boundary": 6.6825,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 6.88,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2025-08-22",
        "close": 7.745,
        "direction_boundary": 6.8755,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2025-08-29",
        "close": 7.694,
        "direction_boundary": 6.895,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2025-09-05",
        "close": 7.7055,
        "direction_boundary": 6.6725,
        "core_momentum": 0.154815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2025-09-12",
        "close": 7.811,
        "direction_boundary": 6.9125,
        "core_momentum": 0.129982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149437
      },
      {
        "date": "2025-09-19",
        "close": 7.909,
        "direction_boundary": 6.9095,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2025-09-26",
        "close": 7.922,
        "direction_boundary": 6.957,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2025-10-03",
        "close": 8.052,
        "direction_boundary": 7.014,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100024
      },
      {
        "date": "2025-10-10",
        "close": 7.982,
        "direction_boundary": 7.127,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2025-10-17",
        "close": 7.954,
        "direction_boundary": 7.172,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2025-10-24",
        "close": 8.109,
        "direction_boundary": 7.137,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2025-10-31",
        "close": 8.328,
        "direction_boundary": 7.058,
        "core_momentum": 0.179938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097314
      },
      {
        "date": "2025-11-07",
        "close": 8.0995,
        "direction_boundary": 7.3035,
        "core_momentum": 0.108989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "direction_boundary": 7.3305,
        "core_momentum": 0.122707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2025-11-21",
        "close": 8.0345,
        "direction_boundary": 7.499,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2025-11-28",
        "close": 8.2655,
        "direction_boundary": 7.4915,
        "core_momentum": 0.103317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2025-12-05",
        "close": 8.271,
        "direction_boundary": 7.5605,
        "core_momentum": 0.093975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098283
      },
      {
        "date": "2025-12-12",
        "close": 8.228,
        "direction_boundary": 7.545,
        "core_momentum": 0.090524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2025-12-19",
        "close": 8.248,
        "direction_boundary": 7.4195,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097986
      },
      {
        "date": "2025-12-26",
        "close": 8.255,
        "direction_boundary": 7.4405,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "direction_boundary": 7.4925,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2026-01-09",
        "close": 8.388,
        "direction_boundary": 7.505,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100357
      },
      {
        "date": "2026-01-16",
        "close": 8.411,
        "direction_boundary": 7.752,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2026-01-23",
        "close": 8.265,
        "direction_boundary": 7.716,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2026-01-30",
        "close": 8.2115,
        "direction_boundary": 7.7415,
        "core_momentum": 0.060712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101069
      },
      {
        "date": "2026-02-06",
        "close": 8.2495,
        "direction_boundary": 7.657,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2026-02-13",
        "close": 8.2505,
        "direction_boundary": 7.6375,
        "core_momentum": 0.080262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100114
      },
      {
        "date": "2026-02-20",
        "close": 8.3725,
        "direction_boundary": 7.589,
        "core_momentum": 0.103242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2026-02-27",
        "close": 8.415,
        "direction_boundary": 7.4165,
        "core_momentum": 0.134632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2026-03-06",
        "close": 8.304,
        "direction_boundary": 7.096,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1029
      },
      {
        "date": "2026-03-13",
        "close": 8.1365,
        "direction_boundary": 7.019,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106542
      },
      {
        "date": "2026-03-20",
        "close": 7.9555,
        "direction_boundary": 7.072,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110354
      },
      {
        "date": "2026-03-27",
        "close": 7.833,
        "direction_boundary": 6.9775,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112459
      },
      {
        "date": "2026-04-03",
        "close": 8.102,
        "direction_boundary": 6.5,
        "core_momentum": 0.246462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120018
      },
      {
        "date": "2026-04-10",
        "close": 8.2845,
        "direction_boundary": 6.5065,
        "core_momentum": 0.273265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123047
      },
      {
        "date": "2026-04-17",
        "close": 8.5575,
        "direction_boundary": 6.552,
        "core_momentum": 0.30609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2026-04-24",
        "close": 8.527,
        "direction_boundary": 6.7495,
        "core_momentum": 0.263353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2026-05-01",
        "close": 8.577,
        "direction_boundary": 6.9725,
        "core_momentum": 0.230118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2026-05-08",
        "close": 8.6985,
        "direction_boundary": 6.9815,
        "core_momentum": 0.245936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2026-05-15",
        "close": 8.905,
        "direction_boundary": 7.2555,
        "core_momentum": 0.227345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119219
      },
      {
        "date": "2026-05-22",
        "close": 8.9475,
        "direction_boundary": 7.037,
        "core_momentum": 0.271494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2026-05-29",
        "close": 9.017,
        "direction_boundary": 7.163,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2026-06-05",
        "close": 8.983,
        "direction_boundary": 7.2405,
        "core_momentum": 0.24066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107686
      },
      {
        "date": "2026-06-12",
        "close": 8.9475,
        "direction_boundary": 7.201,
        "core_momentum": 0.242536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107505
      },
      {
        "date": "2026-06-19",
        "close": 9.1125,
        "direction_boundary": 7.198,
        "core_momentum": 0.265977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2026-06-26",
        "close": 8.992,
        "direction_boundary": 7.302,
        "core_momentum": 0.231443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2026-07-03",
        "close": 9.069,
        "direction_boundary": 7.393,
        "core_momentum": 0.226701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2026-07-10",
        "close": 9.066,
        "direction_boundary": 7.4595,
        "core_momentum": 0.215363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108664
      },
      {
        "date": "2026-07-17",
        "close": 8.952,
        "direction_boundary": 7.5285,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2026-07-24",
        "close": 9.002,
        "direction_boundary": 7.6505,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2026-07-31",
        "close": 8.9395,
        "direction_boundary": 7.5445,
        "core_momentum": 0.184903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2026-08-07",
        "close": 9.296,
        "direction_boundary": 7.645,
        "core_momentum": 0.215958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6085,
        "volume": 6497
      },
      {
        "date": "2023-08-25",
        "close": 5.708,
        "volume": 44820
      },
      {
        "date": "2023-09-01",
        "close": 5.865,
        "volume": 89327
      },
      {
        "date": "2023-09-08",
        "close": 5.853,
        "volume": 21660
      },
      {
        "date": "2023-09-15",
        "close": 5.901,
        "volume": 8798
      },
      {
        "date": "2023-09-22",
        "close": 5.8225,
        "volume": 28045
      },
      {
        "date": "2023-09-29",
        "close": 5.7815,
        "volume": 69775
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 497168
      },
      {
        "date": "2023-10-13",
        "close": 5.805,
        "volume": 73496
      },
      {
        "date": "2023-10-20",
        "close": 5.6395,
        "volume": 351003
      },
      {
        "date": "2023-10-27",
        "close": 5.5575,
        "volume": 41185
      },
      {
        "date": "2023-11-03",
        "close": 5.7495,
        "volume": 257666
      },
      {
        "date": "2023-11-10",
        "close": 5.8145,
        "volume": 67081
      },
      {
        "date": "2023-11-17",
        "close": 5.9195,
        "volume": 116506
      },
      {
        "date": "2023-11-24",
        "close": 5.9005,
        "volume": 18856
      },
      {
        "date": "2023-12-01",
        "close": 5.921,
        "volume": 52303
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "volume": 80841
      },
      {
        "date": "2023-12-15",
        "close": 6.1035,
        "volume": 16436
      },
      {
        "date": "2023-12-22",
        "close": 6.129,
        "volume": 98957
      },
      {
        "date": "2023-12-29",
        "close": 6.1835,
        "volume": 40182
      },
      {
        "date": "2024-01-05",
        "close": 6.069,
        "volume": 378925
      },
      {
        "date": "2024-01-12",
        "close": 6.147,
        "volume": 75591
      },
      {
        "date": "2024-01-19",
        "close": 6.169,
        "volume": 87097
      },
      {
        "date": "2024-01-26",
        "close": 6.2715,
        "volume": 134588
      },
      {
        "date": "2024-02-02",
        "close": 6.332,
        "volume": 414953
      },
      {
        "date": "2024-02-09",
        "close": 6.4005,
        "volume": 205293
      },
      {
        "date": "2024-02-16",
        "close": 6.4685,
        "volume": 54350
      },
      {
        "date": "2024-02-23",
        "close": 6.504,
        "volume": 291274
      },
      {
        "date": "2024-03-01",
        "close": 6.5645,
        "volume": 81553
      },
      {
        "date": "2024-03-08",
        "close": 6.5295,
        "volume": 228405
      },
      {
        "date": "2024-03-15",
        "close": 6.525,
        "volume": 46647
      },
      {
        "date": "2024-03-22",
        "close": 6.7185,
        "volume": 239555
      },
      {
        "date": "2024-03-29",
        "close": 6.7195,
        "volume": 80807
      },
      {
        "date": "2024-04-05",
        "close": 6.6355,
        "volume": 172211
      },
      {
        "date": "2024-04-12",
        "close": 6.6345,
        "volume": 78777
      },
      {
        "date": "2024-04-19",
        "close": 6.4745,
        "volume": 170767
      },
      {
        "date": "2024-04-26",
        "close": 6.5835,
        "volume": 13372830
      },
      {
        "date": "2024-05-03",
        "close": 6.581,
        "volume": 2043580
      },
      {
        "date": "2024-05-10",
        "close": 6.74,
        "volume": 24985
      },
      {
        "date": "2024-05-17",
        "close": 6.7465,
        "volume": 109563
      },
      {
        "date": "2024-05-24",
        "close": 6.7105,
        "volume": 67103
      },
      {
        "date": "2024-05-31",
        "close": 6.6145,
        "volume": 152569
      },
      {
        "date": "2024-06-07",
        "close": 6.7655,
        "volume": 252943
      },
      {
        "date": "2024-06-14",
        "close": 6.7975,
        "volume": 53368
      },
      {
        "date": "2024-06-21",
        "close": 6.8715,
        "volume": 285304
      },
      {
        "date": "2024-06-28",
        "close": 6.9205,
        "volume": 67930
      },
      {
        "date": "2024-07-05",
        "close": 6.8995,
        "volume": 173109
      },
      {
        "date": "2024-07-12",
        "close": 6.9565,
        "volume": 230860
      },
      {
        "date": "2024-07-19",
        "close": 6.822,
        "volume": 42389
      },
      {
        "date": "2024-07-26",
        "close": 6.808,
        "volume": 150329
      },
      {
        "date": "2024-08-02",
        "close": 6.624,
        "volume": 139783
      },
      {
        "date": "2024-08-09",
        "close": 6.6825,
        "volume": 183864
      },
      {
        "date": "2024-08-16",
        "close": 6.88,
        "volume": 39925
      },
      {
        "date": "2024-08-23",
        "close": 6.8755,
        "volume": 623879
      },
      {
        "date": "2024-08-30",
        "close": 6.895,
        "volume": 276395
      },
      {
        "date": "2024-09-06",
        "close": 6.6725,
        "volume": 258374
      },
      {
        "date": "2024-09-13",
        "close": 6.9125,
        "volume": 67947
      },
      {
        "date": "2024-09-20",
        "close": 6.9095,
        "volume": 87831
      },
      {
        "date": "2024-09-27",
        "close": 6.957,
        "volume": 153564
      },
      {
        "date": "2024-10-04",
        "close": 7.014,
        "volume": 565962
      },
      {
        "date": "2024-10-11",
        "close": 7.127,
        "volume": 236026
      },
      {
        "date": "2024-10-18",
        "close": 7.172,
        "volume": 101778
      },
      {
        "date": "2024-10-25",
        "close": 7.137,
        "volume": 31020
      },
      {
        "date": "2024-11-01",
        "close": 7.058,
        "volume": 175969
      },
      {
        "date": "2024-11-08",
        "close": 7.3035,
        "volume": 253352
      },
      {
        "date": "2024-11-15",
        "close": 7.3305,
        "volume": 165393
      },
      {
        "date": "2024-11-22",
        "close": 7.499,
        "volume": 431115
      },
      {
        "date": "2024-11-29",
        "close": 7.4915,
        "volume": 1241024
      },
      {
        "date": "2024-12-06",
        "close": 7.5605,
        "volume": 6438126
      },
      {
        "date": "2024-12-13",
        "close": 7.545,
        "volume": 7862181
      },
      {
        "date": "2024-12-20",
        "close": 7.4195,
        "volume": 284429
      },
      {
        "date": "2024-12-27",
        "close": 7.4405,
        "volume": 146382
      },
      {
        "date": "2025-01-03",
        "close": 7.4925,
        "volume": 79644
      },
      {
        "date": "2025-01-10",
        "close": 7.505,
        "volume": 121519
      },
      {
        "date": "2025-01-17",
        "close": 7.752,
        "volume": 160429
      },
      {
        "date": "2025-01-24",
        "close": 7.716,
        "volume": 59079
      },
      {
        "date": "2025-01-31",
        "close": 7.7415,
        "volume": 318794
      },
      {
        "date": "2025-02-07",
        "close": 7.657,
        "volume": 103411
      },
      {
        "date": "2025-02-14",
        "close": 7.6375,
        "volume": 179335
      },
      {
        "date": "2025-02-21",
        "close": 7.589,
        "volume": 49559
      },
      {
        "date": "2025-02-28",
        "close": 7.4165,
        "volume": 3814963
      },
      {
        "date": "2025-03-07",
        "close": 7.096,
        "volume": 237838
      },
      {
        "date": "2025-03-14",
        "close": 7.019,
        "volume": 263261
      },
      {
        "date": "2025-03-21",
        "close": 7.072,
        "volume": 1788379
      },
      {
        "date": "2025-03-28",
        "close": 6.9775,
        "volume": 2234256
      },
      {
        "date": "2025-04-04",
        "close": 6.5,
        "volume": 221102
      },
      {
        "date": "2025-04-11",
        "close": 6.5065,
        "volume": 69915
      },
      {
        "date": "2025-04-18",
        "close": 6.552,
        "volume": 3580414
      },
      {
        "date": "2025-04-25",
        "close": 6.7495,
        "volume": 432282
      },
      {
        "date": "2025-05-02",
        "close": 6.9725,
        "volume": 68563
      },
      {
        "date": "2025-05-09",
        "close": 6.9815,
        "volume": 191530
      },
      {
        "date": "2025-05-16",
        "close": 7.2555,
        "volume": 97182
      },
      {
        "date": "2025-05-23",
        "close": 7.037,
        "volume": 179793
      },
      {
        "date": "2025-05-30",
        "close": 7.163,
        "volume": 546024
      },
      {
        "date": "2025-06-06",
        "close": 7.2405,
        "volume": 58805
      },
      {
        "date": "2025-06-13",
        "close": 7.201,
        "volume": 146074
      },
      {
        "date": "2025-06-20",
        "close": 7.198,
        "volume": 18919
      },
      {
        "date": "2025-06-27",
        "close": 7.302,
        "volume": 94869
      },
      {
        "date": "2025-07-04",
        "close": 7.393,
        "volume": 98881
      },
      {
        "date": "2025-07-11",
        "close": 7.4595,
        "volume": 93975
      },
      {
        "date": "2025-07-18",
        "close": 7.5285,
        "volume": 53299
      },
      {
        "date": "2025-07-25",
        "close": 7.6505,
        "volume": 92282
      },
      {
        "date": "2025-08-01",
        "close": 7.5445,
        "volume": 116249
      },
      {
        "date": "2025-08-08",
        "close": 7.645,
        "volume": 162284
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 194664
      },
      {
        "date": "2025-08-22",
        "close": 7.745,
        "volume": 56669
      },
      {
        "date": "2025-08-29",
        "close": 7.694,
        "volume": 332150
      },
      {
        "date": "2025-09-05",
        "close": 7.7055,
        "volume": 1506807
      },
      {
        "date": "2025-09-12",
        "close": 7.811,
        "volume": 913465
      },
      {
        "date": "2025-09-19",
        "close": 7.909,
        "volume": 110636
      },
      {
        "date": "2025-09-26",
        "close": 7.922,
        "volume": 3580121
      },
      {
        "date": "2025-10-03",
        "close": 8.052,
        "volume": 735379
      },
      {
        "date": "2025-10-10",
        "close": 7.982,
        "volume": 78077
      },
      {
        "date": "2025-10-17",
        "close": 7.954,
        "volume": 764312
      },
      {
        "date": "2025-10-24",
        "close": 8.109,
        "volume": 387554
      },
      {
        "date": "2025-10-31",
        "close": 8.328,
        "volume": 141842
      },
      {
        "date": "2025-11-07",
        "close": 8.0995,
        "volume": 397669
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "volume": 308352
      },
      {
        "date": "2025-11-21",
        "close": 8.0345,
        "volume": 266381
      },
      {
        "date": "2025-11-28",
        "close": 8.2655,
        "volume": 83459
      },
      {
        "date": "2025-12-05",
        "close": 8.271,
        "volume": 56309
      },
      {
        "date": "2025-12-12",
        "close": 8.228,
        "volume": 90327
      },
      {
        "date": "2025-12-19",
        "close": 8.248,
        "volume": 2379746
      },
      {
        "date": "2025-12-26",
        "close": 8.255,
        "volume": 811499
      },
      {
        "date": "2026-01-02",
        "close": 8.21,
        "volume": 82040
      },
      {
        "date": "2026-01-09",
        "close": 8.388,
        "volume": 46624
      },
      {
        "date": "2026-01-16",
        "close": 8.411,
        "volume": 2986028
      },
      {
        "date": "2026-01-23",
        "close": 8.265,
        "volume": 257585
      },
      {
        "date": "2026-01-30",
        "close": 8.2115,
        "volume": 115141
      },
      {
        "date": "2026-02-06",
        "close": 8.2495,
        "volume": 246500
      },
      {
        "date": "2026-02-13",
        "close": 8.2505,
        "volume": 3331006
      },
      {
        "date": "2026-02-20",
        "close": 8.3725,
        "volume": 387832
      },
      {
        "date": "2026-02-27",
        "close": 8.415,
        "volume": 769465
      },
      {
        "date": "2026-03-06",
        "close": 8.304,
        "volume": 217734
      },
      {
        "date": "2026-03-13",
        "close": 8.1365,
        "volume": 236839
      },
      {
        "date": "2026-03-20",
        "close": 7.9555,
        "volume": 268027
      },
      {
        "date": "2026-03-27",
        "close": 7.833,
        "volume": 204196
      },
      {
        "date": "2026-04-03",
        "close": 8.102,
        "volume": 119786
      },
      {
        "date": "2026-04-10",
        "close": 8.2845,
        "volume": 227938
      },
      {
        "date": "2026-04-17",
        "close": 8.5575,
        "volume": 328793
      },
      {
        "date": "2026-04-24",
        "close": 8.527,
        "volume": 1034034
      },
      {
        "date": "2026-05-01",
        "close": 8.577,
        "volume": 1934989
      },
      {
        "date": "2026-05-08",
        "close": 8.6985,
        "volume": 115341
      },
      {
        "date": "2026-05-15",
        "close": 8.905,
        "volume": 636357
      },
      {
        "date": "2026-05-22",
        "close": 8.9475,
        "volume": 139950
      },
      {
        "date": "2026-05-29",
        "close": 9.017,
        "volume": 193763
      },
      {
        "date": "2026-06-05",
        "close": 8.983,
        "volume": 4879
      },
      {
        "date": "2026-06-12",
        "close": 8.9475,
        "volume": 25941
      },
      {
        "date": "2026-06-19",
        "close": 9.1125,
        "volume": 38323
      },
      {
        "date": "2026-06-26",
        "close": 8.992,
        "volume": 7498
      },
      {
        "date": "2026-07-03",
        "close": 9.069,
        "volume": 1638
      },
      {
        "date": "2026-07-10",
        "close": 9.066,
        "volume": 118159
      },
      {
        "date": "2026-07-17",
        "close": 8.952,
        "volume": 169041
      },
      {
        "date": "2026-07-24",
        "close": 9.002,
        "volume": 192349
      },
      {
        "date": "2026-07-31",
        "close": 8.9395,
        "volume": 220169
      },
      {
        "date": "2026-08-07",
        "close": 9.296,
        "volume": 133746
      }
    ],
    "sharemaestro_context": {
      "trend": 8.61265,
      "fair_value": 7.304494,
      "market_activity": 38.877304,
      "market_dynamics": 0.249619,
      "relative_strength": 2.411263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013244,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": 0.00154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035226,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.002241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074284,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014562,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.018296
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007508
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024821
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.000984
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.046798
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418803
      }
    ]
  }
}