{
  "ticker": {
    "uuid": "a97e2846-14a3-4eb1-bfad-bd4245f6ed74",
    "symbol": "2122",
    "name": "Interspace Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1401.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 908.16272,
    "boundary_margin": 0.542675,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163273,
    "volatility_stability": 0.319,
    "risk_context": 0.6125,
    "current_regime": {
      "move": 0.539368,
      "interruption": -0.158647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 833.819519,
        "direction_boundary": 915.756958,
        "core_momentum": -0.089475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653784
      },
      {
        "date": "2023-08-25",
        "close": 847.639709,
        "direction_boundary": 919.344604,
        "core_momentum": -0.077996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654415
      },
      {
        "date": "2023-09-01",
        "close": 878.044189,
        "direction_boundary": 891.540039,
        "core_momentum": -0.015138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656623
      },
      {
        "date": "2023-09-08",
        "close": 925.954285,
        "direction_boundary": 868.220093,
        "core_momentum": 0.066497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623747
      },
      {
        "date": "2023-09-15",
        "close": 925.032959,
        "direction_boundary": 870.910889,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546758
      },
      {
        "date": "2023-09-22",
        "close": 925.032959,
        "direction_boundary": 852.0755,
        "core_momentum": 0.085623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491433
      },
      {
        "date": "2023-09-29",
        "close": 896.350281,
        "direction_boundary": 818.156555,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489556
      },
      {
        "date": "2023-10-06",
        "close": 891.622681,
        "direction_boundary": 945.302612,
        "core_momentum": -0.056786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489388
      },
      {
        "date": "2023-10-13",
        "close": 874.603394,
        "direction_boundary": 868.830688,
        "core_momentum": 0.006644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477596
      },
      {
        "date": "2023-10-20",
        "close": 876.494446,
        "direction_boundary": 966.493591,
        "core_momentum": -0.093119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460118
      },
      {
        "date": "2023-10-27",
        "close": 881.221985,
        "direction_boundary": 961.886841,
        "core_momentum": -0.083861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439152
      },
      {
        "date": "2023-11-03",
        "close": 876.494446,
        "direction_boundary": 985.841797,
        "core_momentum": -0.110918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362148
      },
      {
        "date": "2023-11-10",
        "close": 901.07782,
        "direction_boundary": 967.414917,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236217
      },
      {
        "date": "2023-11-17",
        "close": 881.221985,
        "direction_boundary": 931.482361,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237783
      },
      {
        "date": "2023-11-24",
        "close": 910.533081,
        "direction_boundary": 940.695862,
        "core_momentum": -0.032064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237596
      },
      {
        "date": "2023-12-01",
        "close": 902.968872,
        "direction_boundary": 927.796997,
        "core_momentum": -0.02676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233251
      },
      {
        "date": "2023-12-08",
        "close": 879.330994,
        "direction_boundary": 895.549805,
        "core_momentum": -0.01811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234192
      },
      {
        "date": "2023-12-15",
        "close": 858.529602,
        "direction_boundary": 928.718262,
        "core_momentum": -0.075576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234558
      },
      {
        "date": "2023-12-22",
        "close": 864.202698,
        "direction_boundary": 917.662231,
        "core_momentum": -0.058256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2023-12-29",
        "close": 871.766846,
        "direction_boundary": 870.673401,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231641
      },
      {
        "date": "2024-01-05",
        "close": 895.404785,
        "direction_boundary": 874.358826,
        "core_momentum": 0.02407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232063
      },
      {
        "date": "2024-01-12",
        "close": 913.369568,
        "direction_boundary": 913.05542,
        "core_momentum": 0.000344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224769
      },
      {
        "date": "2024-01-19",
        "close": 881.221985,
        "direction_boundary": 901.999268,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228711
      },
      {
        "date": "2024-01-26",
        "close": 885.004089,
        "direction_boundary": 900.156555,
        "core_momentum": -0.016833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229032
      },
      {
        "date": "2024-02-02",
        "close": 902.968872,
        "direction_boundary": 902.920593,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217781
      },
      {
        "date": "2024-02-09",
        "close": 885.949585,
        "direction_boundary": 967.414917,
        "core_momentum": -0.084209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159065
      },
      {
        "date": "2024-02-16",
        "close": 857.584106,
        "direction_boundary": 948.06665,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166101
      },
      {
        "date": "2024-02-23",
        "close": 869.875793,
        "direction_boundary": 948.987915,
        "core_momentum": -0.083365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165721
      },
      {
        "date": "2024-03-01",
        "close": 866.09375,
        "direction_boundary": 953.594666,
        "core_momentum": -0.091759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2024-03-08",
        "close": 877.439941,
        "direction_boundary": 1109.302368,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2024-03-15",
        "close": 861.36615,
        "direction_boundary": 1357.144897,
        "core_momentum": -0.36531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141609
      },
      {
        "date": "2024-03-22",
        "close": 877.439941,
        "direction_boundary": 1132.336182,
        "core_momentum": -0.225107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144615
      },
      {
        "date": "2024-03-29",
        "close": 870.821289,
        "direction_boundary": 1165.504639,
        "core_momentum": -0.252838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2024-04-05",
        "close": 857.584106,
        "direction_boundary": 1142.470947,
        "core_momentum": -0.24936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-04-12",
        "close": 906.750977,
        "direction_boundary": 1218.942749,
        "core_momentum": -0.256117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2024-04-19",
        "close": 879.330994,
        "direction_boundary": 1317.526978,
        "core_momentum": -0.33259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164379
      },
      {
        "date": "2024-04-26",
        "close": 910.533081,
        "direction_boundary": 1430.852661,
        "core_momentum": -0.363643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171209
      },
      {
        "date": "2024-05-03",
        "close": 875.548889,
        "direction_boundary": 1182.088867,
        "core_momentum": -0.259321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2024-05-10",
        "close": 902.968872,
        "direction_boundary": 963.729553,
        "core_momentum": -0.063047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181048
      },
      {
        "date": "2024-05-17",
        "close": 881.221985,
        "direction_boundary": 959.122803,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181588
      },
      {
        "date": "2024-05-24",
        "close": 885.004089,
        "direction_boundary": 924.111572,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175521
      },
      {
        "date": "2024-05-31",
        "close": 877.439941,
        "direction_boundary": 953.594666,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175541
      },
      {
        "date": "2024-06-07",
        "close": 882.16748,
        "direction_boundary": 933.325012,
        "core_momentum": -0.054812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171836
      },
      {
        "date": "2024-06-14",
        "close": 882.16748,
        "direction_boundary": 948.06665,
        "core_momentum": -0.069509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168301
      },
      {
        "date": "2024-06-21",
        "close": 900.132385,
        "direction_boundary": 973.86438,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170237
      },
      {
        "date": "2024-06-28",
        "close": 900.132385,
        "direction_boundary": 968.336304,
        "core_momentum": -0.070434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169934
      },
      {
        "date": "2024-07-05",
        "close": 901.07782,
        "direction_boundary": 938.853149,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165903
      },
      {
        "date": "2024-07-12",
        "close": 892.568176,
        "direction_boundary": 981.235107,
        "core_momentum": -0.090363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163942
      },
      {
        "date": "2024-07-19",
        "close": 911.478516,
        "direction_boundary": 989.527222,
        "core_momentum": -0.078875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158561
      },
      {
        "date": "2024-07-26",
        "close": 903.914429,
        "direction_boundary": 985.841797,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15905
      },
      {
        "date": "2024-08-02",
        "close": 869.875793,
        "direction_boundary": 930.560974,
        "core_momentum": -0.065214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2024-08-09",
        "close": 851.91095,
        "direction_boundary": 836.583557,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165829
      },
      {
        "date": "2024-08-16",
        "close": 866.09375,
        "direction_boundary": 833.819519,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16136
      },
      {
        "date": "2024-08-23",
        "close": 888.786194,
        "direction_boundary": 847.639709,
        "core_momentum": 0.048542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16414
      },
      {
        "date": "2024-08-30",
        "close": 892.568176,
        "direction_boundary": 878.044189,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16403
      },
      {
        "date": "2024-09-06",
        "close": 894.459229,
        "direction_boundary": 925.954285,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163148
      },
      {
        "date": "2024-09-13",
        "close": 896.350281,
        "direction_boundary": 925.032959,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160776
      },
      {
        "date": "2024-09-20",
        "close": 906.750977,
        "direction_boundary": 925.032959,
        "core_momentum": -0.019764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159594
      },
      {
        "date": "2024-09-27",
        "close": 921.819336,
        "direction_boundary": 896.350281,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160415
      },
      {
        "date": "2024-10-04",
        "close": 893.530701,
        "direction_boundary": 891.622681,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165306
      },
      {
        "date": "2024-10-11",
        "close": 862.315674,
        "direction_boundary": 874.603394,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2024-10-18",
        "close": 850.609985,
        "direction_boundary": 876.494446,
        "core_momentum": -0.029532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2024-10-25",
        "close": 831.100586,
        "direction_boundary": 881.221985,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2024-11-01",
        "close": 831.100586,
        "direction_boundary": 876.494446,
        "core_momentum": -0.05179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2024-11-08",
        "close": 817.444031,
        "direction_boundary": 901.07782,
        "core_momentum": -0.092815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2024-11-15",
        "close": 848.659058,
        "direction_boundary": 881.221985,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2024-11-22",
        "close": 873.045837,
        "direction_boundary": 910.533081,
        "core_momentum": -0.041171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140191
      },
      {
        "date": "2024-11-29",
        "close": 835.002502,
        "direction_boundary": 902.968872,
        "core_momentum": -0.07527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152647
      },
      {
        "date": "2024-12-06",
        "close": 836.95343,
        "direction_boundary": 879.330994,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2024-12-13",
        "close": 848.659058,
        "direction_boundary": 858.529602,
        "core_momentum": -0.011497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2024-12-20",
        "close": 848.659058,
        "direction_boundary": 864.202698,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2024-12-27",
        "close": 867.192993,
        "direction_boundary": 871.766846,
        "core_momentum": -0.005247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2025-01-03",
        "close": 867.192993,
        "direction_boundary": 895.404785,
        "core_momentum": -0.031507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154385
      },
      {
        "date": "2025-01-10",
        "close": 879.874084,
        "direction_boundary": 913.369568,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155478
      },
      {
        "date": "2025-01-17",
        "close": 886.702393,
        "direction_boundary": 881.221985,
        "core_momentum": 0.006219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152876
      },
      {
        "date": "2025-01-24",
        "close": 949.132507,
        "direction_boundary": 885.004089,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-01-31",
        "close": 921.819336,
        "direction_boundary": 902.968872,
        "core_momentum": 0.020876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2025-02-07",
        "close": 893.530701,
        "direction_boundary": 885.949585,
        "core_momentum": 0.008557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179457
      },
      {
        "date": "2025-02-14",
        "close": 885.726929,
        "direction_boundary": 857.584106,
        "core_momentum": 0.032816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178745
      },
      {
        "date": "2025-02-21",
        "close": 926.696655,
        "direction_boundary": 869.875793,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186026
      },
      {
        "date": "2025-02-28",
        "close": 890.604309,
        "direction_boundary": 866.09375,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194576
      },
      {
        "date": "2025-03-07",
        "close": 891.579773,
        "direction_boundary": 877.439941,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194558
      },
      {
        "date": "2025-03-14",
        "close": 902.309937,
        "direction_boundary": 861.36615,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2025-03-21",
        "close": 914.991028,
        "direction_boundary": 877.439941,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2025-03-28",
        "close": 903.2854,
        "direction_boundary": 870.821289,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194963
      },
      {
        "date": "2025-04-04",
        "close": 882.800537,
        "direction_boundary": 857.584106,
        "core_momentum": 0.029404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192719
      },
      {
        "date": "2025-04-11",
        "close": 969.617371,
        "direction_boundary": 906.750977,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2025-04-18",
        "close": 905.236328,
        "direction_boundary": 879.330994,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246961
      },
      {
        "date": "2025-04-25",
        "close": 937.426819,
        "direction_boundary": 910.533081,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248069
      },
      {
        "date": "2025-05-02",
        "close": 907.187256,
        "direction_boundary": 875.548889,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253403
      },
      {
        "date": "2025-05-09",
        "close": 903.2854,
        "direction_boundary": 902.968872,
        "core_momentum": 0.000351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2025-05-16",
        "close": 903.2854,
        "direction_boundary": 881.221985,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2025-05-23",
        "close": 915.966492,
        "direction_boundary": 885.004089,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245131
      },
      {
        "date": "2025-05-30",
        "close": 917.917419,
        "direction_boundary": 877.439941,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23583
      },
      {
        "date": "2025-06-06",
        "close": 903.2854,
        "direction_boundary": 882.16748,
        "core_momentum": 0.023939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-06-13",
        "close": 902.309937,
        "direction_boundary": 882.16748,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236936
      },
      {
        "date": "2025-06-20",
        "close": 907.187256,
        "direction_boundary": 900.132385,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236946
      },
      {
        "date": "2025-06-27",
        "close": 914.991028,
        "direction_boundary": 900.132385,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235537
      },
      {
        "date": "2025-07-04",
        "close": 902.309937,
        "direction_boundary": 901.07782,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236574
      },
      {
        "date": "2025-07-11",
        "close": 909.138184,
        "direction_boundary": 892.568176,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236005
      },
      {
        "date": "2025-07-18",
        "close": 904.260864,
        "direction_boundary": 911.478516,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235986
      },
      {
        "date": "2025-07-25",
        "close": 910.113708,
        "direction_boundary": 903.914429,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215425
      },
      {
        "date": "2025-08-01",
        "close": 913.0401,
        "direction_boundary": 869.875793,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211783
      },
      {
        "date": "2025-08-08",
        "close": 908.16272,
        "direction_boundary": 851.91095,
        "core_momentum": 0.06603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-08-15",
        "close": 909.138184,
        "direction_boundary": 866.09375,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2025-08-22",
        "close": 921.819336,
        "direction_boundary": 888.786194,
        "core_momentum": 0.037167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197773
      },
      {
        "date": "2025-08-29",
        "close": 935.475891,
        "direction_boundary": 892.568176,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2025-09-05",
        "close": 920.843872,
        "direction_boundary": 894.459229,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-09-12",
        "close": 920.843872,
        "direction_boundary": 896.350281,
        "core_momentum": 0.027326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2025-09-19",
        "close": 1365.658203,
        "direction_boundary": 906.750977,
        "core_momentum": 0.506101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578365
      },
      {
        "date": "2025-09-26",
        "close": 1193.0,
        "direction_boundary": 921.819336,
        "core_momentum": 0.29418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614083
      },
      {
        "date": "2025-10-03",
        "close": 1225.0,
        "direction_boundary": 893.530701,
        "core_momentum": 0.370966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61249
      },
      {
        "date": "2025-10-10",
        "close": 1224.0,
        "direction_boundary": 862.315674,
        "core_momentum": 0.419434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601355
      },
      {
        "date": "2025-10-17",
        "close": 1200.0,
        "direction_boundary": 850.609985,
        "core_momentum": 0.410752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592482
      },
      {
        "date": "2025-10-24",
        "close": 1233.0,
        "direction_boundary": 831.100586,
        "core_momentum": 0.483575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591945
      },
      {
        "date": "2025-10-31",
        "close": 1248.0,
        "direction_boundary": 831.100586,
        "core_momentum": 0.501623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588637
      },
      {
        "date": "2025-11-07",
        "close": 1214.0,
        "direction_boundary": 817.444031,
        "core_momentum": 0.485117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590834
      },
      {
        "date": "2025-11-14",
        "close": 1234.0,
        "direction_boundary": 848.659058,
        "core_momentum": 0.454059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590639
      },
      {
        "date": "2025-11-21",
        "close": 1200.0,
        "direction_boundary": 873.045837,
        "core_momentum": 0.374498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593214
      },
      {
        "date": "2025-11-28",
        "close": 1203.0,
        "direction_boundary": 835.002502,
        "core_momentum": 0.440714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593204
      },
      {
        "date": "2025-12-05",
        "close": 1178.0,
        "direction_boundary": 836.95343,
        "core_momentum": 0.407486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593683
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "direction_boundary": 848.659058,
        "core_momentum": 0.355079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595409
      },
      {
        "date": "2025-12-19",
        "close": 1155.0,
        "direction_boundary": 848.659058,
        "core_momentum": 0.360971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595425
      },
      {
        "date": "2025-12-26",
        "close": 1149.0,
        "direction_boundary": 867.192993,
        "core_momentum": 0.324965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595765
      },
      {
        "date": "2026-01-02",
        "close": 1199.0,
        "direction_boundary": 867.192993,
        "core_momentum": 0.382622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596614
      },
      {
        "date": "2026-01-09",
        "close": 1225.0,
        "direction_boundary": 879.874084,
        "core_momentum": 0.392245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596767
      },
      {
        "date": "2026-01-16",
        "close": 1243.0,
        "direction_boundary": 886.702393,
        "core_momentum": 0.401823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596282
      },
      {
        "date": "2026-01-23",
        "close": 1277.0,
        "direction_boundary": 949.132507,
        "core_momentum": 0.345439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596563
      },
      {
        "date": "2026-01-30",
        "close": 1219.0,
        "direction_boundary": 921.819336,
        "core_momentum": 0.322385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602153
      },
      {
        "date": "2026-02-06",
        "close": 1235.0,
        "direction_boundary": 893.530701,
        "core_momentum": 0.382157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601686
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "direction_boundary": 885.726929,
        "core_momentum": 0.41127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601487
      },
      {
        "date": "2026-02-20",
        "close": 1278.0,
        "direction_boundary": 926.696655,
        "core_momentum": 0.379092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601641
      },
      {
        "date": "2026-02-27",
        "close": 1335.0,
        "direction_boundary": 890.604309,
        "core_momentum": 0.498982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603183
      },
      {
        "date": "2026-03-06",
        "close": 1312.0,
        "direction_boundary": 891.579773,
        "core_momentum": 0.471545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603344
      },
      {
        "date": "2026-03-13",
        "close": 1320.0,
        "direction_boundary": 902.309937,
        "core_momentum": 0.462912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603129
      },
      {
        "date": "2026-03-20",
        "close": 1321.0,
        "direction_boundary": 914.991028,
        "core_momentum": 0.44373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251044
      },
      {
        "date": "2026-03-27",
        "close": 1290.0,
        "direction_boundary": 903.2854,
        "core_momentum": 0.42812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165005
      },
      {
        "date": "2026-04-03",
        "close": 1216.0,
        "direction_boundary": 882.800537,
        "core_momentum": 0.377435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182404
      },
      {
        "date": "2026-04-10",
        "close": 1245.0,
        "direction_boundary": 969.617371,
        "core_momentum": 0.284012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2026-04-17",
        "close": 1269.0,
        "direction_boundary": 905.236328,
        "core_momentum": 0.401844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2026-04-24",
        "close": 1259.0,
        "direction_boundary": 937.426819,
        "core_momentum": 0.343038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18152
      },
      {
        "date": "2026-05-01",
        "close": 1252.0,
        "direction_boundary": 907.187256,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2026-05-08",
        "close": 1276.0,
        "direction_boundary": 903.2854,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "direction_boundary": 903.2854,
        "core_momentum": 0.383837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17958
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "direction_boundary": 915.966492,
        "core_momentum": 0.397431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2026-05-29",
        "close": 1248.0,
        "direction_boundary": 917.917419,
        "core_momentum": 0.359599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181634
      },
      {
        "date": "2026-06-05",
        "close": 1240.0,
        "direction_boundary": 903.2854,
        "core_momentum": 0.372767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179146
      },
      {
        "date": "2026-06-12",
        "close": 1255.0,
        "direction_boundary": 902.309937,
        "core_momentum": 0.390875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175613
      },
      {
        "date": "2026-06-19",
        "close": 1261.0,
        "direction_boundary": 907.187256,
        "core_momentum": 0.390011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175619
      },
      {
        "date": "2026-06-26",
        "close": 1282.0,
        "direction_boundary": 914.991028,
        "core_momentum": 0.401107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176078
      },
      {
        "date": "2026-07-03",
        "close": 1338.0,
        "direction_boundary": 902.309937,
        "core_momentum": 0.482861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2026-07-10",
        "close": 1394.0,
        "direction_boundary": 909.138184,
        "core_momentum": 0.53332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2026-07-17",
        "close": 1394.0,
        "direction_boundary": 904.260864,
        "core_momentum": 0.541591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2026-07-24",
        "close": 1399.0,
        "direction_boundary": 910.113708,
        "core_momentum": 0.537171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2026-07-31",
        "close": 1401.0,
        "direction_boundary": 913.0401,
        "core_momentum": 0.534434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2026-08-07",
        "close": 1401.0,
        "direction_boundary": 908.16272,
        "core_momentum": 0.542675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 833.819519,
        "volume": 87500
      },
      {
        "date": "2023-08-25",
        "close": 847.639709,
        "volume": 50900
      },
      {
        "date": "2023-09-01",
        "close": 878.044189,
        "volume": 23700
      },
      {
        "date": "2023-09-08",
        "close": 925.954285,
        "volume": 68500
      },
      {
        "date": "2023-09-15",
        "close": 925.032959,
        "volume": 63000
      },
      {
        "date": "2023-09-22",
        "close": 925.032959,
        "volume": 18800
      },
      {
        "date": "2023-09-29",
        "close": 896.350281,
        "volume": 71100
      },
      {
        "date": "2023-10-06",
        "close": 891.622681,
        "volume": 30600
      },
      {
        "date": "2023-10-13",
        "close": 874.603394,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 876.494446,
        "volume": 24200
      },
      {
        "date": "2023-10-27",
        "close": 881.221985,
        "volume": 23500
      },
      {
        "date": "2023-11-03",
        "close": 876.494446,
        "volume": 7800
      },
      {
        "date": "2023-11-10",
        "close": 901.07782,
        "volume": 32500
      },
      {
        "date": "2023-11-17",
        "close": 881.221985,
        "volume": 21800
      },
      {
        "date": "2023-11-24",
        "close": 910.533081,
        "volume": 20200
      },
      {
        "date": "2023-12-01",
        "close": 902.968872,
        "volume": 14300
      },
      {
        "date": "2023-12-08",
        "close": 879.330994,
        "volume": 14900
      },
      {
        "date": "2023-12-15",
        "close": 858.529602,
        "volume": 10200
      },
      {
        "date": "2023-12-22",
        "close": 864.202698,
        "volume": 20500
      },
      {
        "date": "2023-12-29",
        "close": 871.766846,
        "volume": 37100
      },
      {
        "date": "2024-01-05",
        "close": 895.404785,
        "volume": 10100
      },
      {
        "date": "2024-01-12",
        "close": 913.369568,
        "volume": 52900
      },
      {
        "date": "2024-01-19",
        "close": 881.221985,
        "volume": 14500
      },
      {
        "date": "2024-01-26",
        "close": 885.004089,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 902.968872,
        "volume": 8200
      },
      {
        "date": "2024-02-09",
        "close": 885.949585,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 857.584106,
        "volume": 22900
      },
      {
        "date": "2024-02-23",
        "close": 869.875793,
        "volume": 28500
      },
      {
        "date": "2024-03-01",
        "close": 866.09375,
        "volume": 14900
      },
      {
        "date": "2024-03-08",
        "close": 877.439941,
        "volume": 8300
      },
      {
        "date": "2024-03-15",
        "close": 861.36615,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 877.439941,
        "volume": 9000
      },
      {
        "date": "2024-03-29",
        "close": 870.821289,
        "volume": 10600
      },
      {
        "date": "2024-04-05",
        "close": 857.584106,
        "volume": 4400
      },
      {
        "date": "2024-04-12",
        "close": 906.750977,
        "volume": 28900
      },
      {
        "date": "2024-04-19",
        "close": 879.330994,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 910.533081,
        "volume": 9000
      },
      {
        "date": "2024-05-03",
        "close": 875.548889,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 902.968872,
        "volume": 28400
      },
      {
        "date": "2024-05-17",
        "close": 881.221985,
        "volume": 12800
      },
      {
        "date": "2024-05-24",
        "close": 885.004089,
        "volume": 22100
      },
      {
        "date": "2024-05-31",
        "close": 877.439941,
        "volume": 10300
      },
      {
        "date": "2024-06-07",
        "close": 882.16748,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 882.16748,
        "volume": 9400
      },
      {
        "date": "2024-06-21",
        "close": 900.132385,
        "volume": 19700
      },
      {
        "date": "2024-06-28",
        "close": 900.132385,
        "volume": 12400
      },
      {
        "date": "2024-07-05",
        "close": 901.07782,
        "volume": 6600
      },
      {
        "date": "2024-07-12",
        "close": 892.568176,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 911.478516,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 903.914429,
        "volume": 15500
      },
      {
        "date": "2024-08-02",
        "close": 869.875793,
        "volume": 6400
      },
      {
        "date": "2024-08-09",
        "close": 851.91095,
        "volume": 23600
      },
      {
        "date": "2024-08-16",
        "close": 866.09375,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 888.786194,
        "volume": 6200
      },
      {
        "date": "2024-08-30",
        "close": 892.568176,
        "volume": 12500
      },
      {
        "date": "2024-09-06",
        "close": 894.459229,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 896.350281,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 906.750977,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 921.819336,
        "volume": 19700
      },
      {
        "date": "2024-10-04",
        "close": 893.530701,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 862.315674,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 850.609985,
        "volume": 8200
      },
      {
        "date": "2024-10-25",
        "close": 831.100586,
        "volume": 14900
      },
      {
        "date": "2024-11-01",
        "close": 831.100586,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 817.444031,
        "volume": 4200
      },
      {
        "date": "2024-11-15",
        "close": 848.659058,
        "volume": 8000
      },
      {
        "date": "2024-11-22",
        "close": 873.045837,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 835.002502,
        "volume": 6300
      },
      {
        "date": "2024-12-06",
        "close": 836.95343,
        "volume": 8600
      },
      {
        "date": "2024-12-13",
        "close": 848.659058,
        "volume": 26100
      },
      {
        "date": "2024-12-20",
        "close": 848.659058,
        "volume": 30500
      },
      {
        "date": "2024-12-27",
        "close": 867.192993,
        "volume": 23900
      },
      {
        "date": "2025-01-03",
        "close": 867.192993,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 879.874084,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 886.702393,
        "volume": 7600
      },
      {
        "date": "2025-01-24",
        "close": 949.132507,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 921.819336,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 893.530701,
        "volume": 9800
      },
      {
        "date": "2025-02-14",
        "close": 885.726929,
        "volume": 8400
      },
      {
        "date": "2025-02-21",
        "close": 926.696655,
        "volume": 13600
      },
      {
        "date": "2025-02-28",
        "close": 890.604309,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 891.579773,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 902.309937,
        "volume": 4300
      },
      {
        "date": "2025-03-21",
        "close": 914.991028,
        "volume": 14600
      },
      {
        "date": "2025-03-28",
        "close": 903.2854,
        "volume": 21700
      },
      {
        "date": "2025-04-04",
        "close": 882.800537,
        "volume": 5700
      },
      {
        "date": "2025-04-11",
        "close": 969.617371,
        "volume": 84400
      },
      {
        "date": "2025-04-18",
        "close": 905.236328,
        "volume": 10100
      },
      {
        "date": "2025-04-25",
        "close": 937.426819,
        "volume": 8600
      },
      {
        "date": "2025-05-02",
        "close": 907.187256,
        "volume": 5200
      },
      {
        "date": "2025-05-09",
        "close": 903.2854,
        "volume": 1600
      },
      {
        "date": "2025-05-16",
        "close": 903.2854,
        "volume": 13400
      },
      {
        "date": "2025-05-23",
        "close": 915.966492,
        "volume": 12800
      },
      {
        "date": "2025-05-30",
        "close": 917.917419,
        "volume": 9900
      },
      {
        "date": "2025-06-06",
        "close": 903.2854,
        "volume": 20900
      },
      {
        "date": "2025-06-13",
        "close": 902.309937,
        "volume": 29500
      },
      {
        "date": "2025-06-20",
        "close": 907.187256,
        "volume": 3500
      },
      {
        "date": "2025-06-27",
        "close": 914.991028,
        "volume": 12100
      },
      {
        "date": "2025-07-04",
        "close": 902.309937,
        "volume": 5200
      },
      {
        "date": "2025-07-11",
        "close": 909.138184,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 904.260864,
        "volume": 9400
      },
      {
        "date": "2025-07-25",
        "close": 910.113708,
        "volume": 13900
      },
      {
        "date": "2025-08-01",
        "close": 913.0401,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 908.16272,
        "volume": 11200
      },
      {
        "date": "2025-08-15",
        "close": 909.138184,
        "volume": 17300
      },
      {
        "date": "2025-08-22",
        "close": 921.819336,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 935.475891,
        "volume": 17200
      },
      {
        "date": "2025-09-05",
        "close": 920.843872,
        "volume": 15900
      },
      {
        "date": "2025-09-12",
        "close": 920.843872,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 1365.658203,
        "volume": 347000
      },
      {
        "date": "2025-09-26",
        "close": 1193.0,
        "volume": 362700
      },
      {
        "date": "2025-10-03",
        "close": 1225.0,
        "volume": 107700
      },
      {
        "date": "2025-10-10",
        "close": 1224.0,
        "volume": 31100
      },
      {
        "date": "2025-10-17",
        "close": 1200.0,
        "volume": 43300
      },
      {
        "date": "2025-10-24",
        "close": 1233.0,
        "volume": 34300
      },
      {
        "date": "2025-10-31",
        "close": 1248.0,
        "volume": 20800
      },
      {
        "date": "2025-11-07",
        "close": 1214.0,
        "volume": 20400
      },
      {
        "date": "2025-11-14",
        "close": 1234.0,
        "volume": 55500
      },
      {
        "date": "2025-11-21",
        "close": 1200.0,
        "volume": 47600
      },
      {
        "date": "2025-11-28",
        "close": 1203.0,
        "volume": 41600
      },
      {
        "date": "2025-12-05",
        "close": 1178.0,
        "volume": 97300
      },
      {
        "date": "2025-12-12",
        "close": 1150.0,
        "volume": 88900
      },
      {
        "date": "2025-12-19",
        "close": 1155.0,
        "volume": 77700
      },
      {
        "date": "2025-12-26",
        "close": 1149.0,
        "volume": 135200
      },
      {
        "date": "2026-01-02",
        "close": 1199.0,
        "volume": 40200
      },
      {
        "date": "2026-01-09",
        "close": 1225.0,
        "volume": 60900
      },
      {
        "date": "2026-01-16",
        "close": 1243.0,
        "volume": 33800
      },
      {
        "date": "2026-01-23",
        "close": 1277.0,
        "volume": 42600
      },
      {
        "date": "2026-01-30",
        "close": 1219.0,
        "volume": 71700
      },
      {
        "date": "2026-02-06",
        "close": 1235.0,
        "volume": 35300
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "volume": 44000
      },
      {
        "date": "2026-02-20",
        "close": 1278.0,
        "volume": 46700
      },
      {
        "date": "2026-02-27",
        "close": 1335.0,
        "volume": 71600
      },
      {
        "date": "2026-03-06",
        "close": 1312.0,
        "volume": 119900
      },
      {
        "date": "2026-03-13",
        "close": 1320.0,
        "volume": 71600
      },
      {
        "date": "2026-03-20",
        "close": 1321.0,
        "volume": 55400
      },
      {
        "date": "2026-03-27",
        "close": 1290.0,
        "volume": 108200
      },
      {
        "date": "2026-04-03",
        "close": 1216.0,
        "volume": 74000
      },
      {
        "date": "2026-04-10",
        "close": 1245.0,
        "volume": 26000
      },
      {
        "date": "2026-04-17",
        "close": 1269.0,
        "volume": 20800
      },
      {
        "date": "2026-04-24",
        "close": 1259.0,
        "volume": 14100
      },
      {
        "date": "2026-05-01",
        "close": 1252.0,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 1276.0,
        "volume": 7800
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "volume": 25000
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "volume": 18100
      },
      {
        "date": "2026-05-29",
        "close": 1248.0,
        "volume": 25900
      },
      {
        "date": "2026-06-05",
        "close": 1240.0,
        "volume": 8800
      },
      {
        "date": "2026-06-12",
        "close": 1255.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 1261.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 1282.0,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 1338.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 1394.0,
        "volume": 23100
      },
      {
        "date": "2026-07-17",
        "close": 1394.0,
        "volume": 23200
      },
      {
        "date": "2026-07-24",
        "close": 1399.0,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 1401.0,
        "volume": 14700
      },
      {
        "date": "2026-08-07",
        "close": 1401.0,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 1291.333333,
      "fair_value": 1001.949615,
      "market_activity": 69.648156,
      "market_dynamics": 1.014858,
      "relative_strength": -5.140556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011646,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012333,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.014024
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.047722
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.004292
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.018143
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.047725
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.013742
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.030688
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.020362
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.025303
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539368
      }
    ]
  }
}