{
  "ticker": {
    "uuid": "a97eee0e-eb4e-43d3-a709-5269d5c47a1d",
    "symbol": "300011",
    "name": "Beijing Dinghan Technology Group Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.74,
    "boundary_margin": -0.235142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312889,
    "volatility_stability": 0.8447,
    "risk_context": 0.3196,
    "current_regime": {
      "move": -0.154286,
      "interruption": 0.080292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.07,
        "direction_boundary": 6.05,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344745
      },
      {
        "date": "2023-08-04",
        "close": 6.94,
        "direction_boundary": 6.3,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33673
      },
      {
        "date": "2023-08-11",
        "close": 6.77,
        "direction_boundary": 6.34,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339384
      },
      {
        "date": "2023-08-18",
        "close": 6.91,
        "direction_boundary": 6.02,
        "core_momentum": 0.147841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337257
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "direction_boundary": 6.1,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357996
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "direction_boundary": 6.58,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362
      },
      {
        "date": "2023-09-08",
        "close": 6.77,
        "direction_boundary": 6.14,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361734
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 6.06,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364177
      },
      {
        "date": "2023-09-22",
        "close": 6.55,
        "direction_boundary": 6.15,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356154
      },
      {
        "date": "2023-09-29",
        "close": 7.16,
        "direction_boundary": 5.55,
        "core_momentum": 0.29009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373491
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "direction_boundary": 5.45,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370423
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 5.58,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355667
      },
      {
        "date": "2023-11-10",
        "close": 7.28,
        "direction_boundary": 5.32,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349388
      },
      {
        "date": "2023-11-17",
        "close": 7.63,
        "direction_boundary": 5.74,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292451
      },
      {
        "date": "2023-11-24",
        "close": 7.46,
        "direction_boundary": 5.8,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292765
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "direction_boundary": 5.89,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287333
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "direction_boundary": 5.65,
        "core_momentum": 0.414159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2023-12-15",
        "close": 7.71,
        "direction_boundary": 5.8,
        "core_momentum": 0.32931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2023-12-22",
        "close": 7.33,
        "direction_boundary": 5.84,
        "core_momentum": 0.255137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295664
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "direction_boundary": 5.61,
        "core_momentum": 0.42246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316845
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "direction_boundary": 5.39,
        "core_momentum": 0.458256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311547
      },
      {
        "date": "2024-01-12",
        "close": 7.56,
        "direction_boundary": 5.44,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2024-01-19",
        "close": 7.02,
        "direction_boundary": 5.46,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329829
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "direction_boundary": 5.39,
        "core_momentum": 0.243043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321175
      },
      {
        "date": "2024-02-02",
        "close": 5.45,
        "direction_boundary": 5.59,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428122
      },
      {
        "date": "2024-02-09",
        "close": 5.09,
        "direction_boundary": 5.97,
        "core_momentum": -0.147404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43561
      },
      {
        "date": "2024-02-23",
        "close": 5.91,
        "direction_boundary": 6.01,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "direction_boundary": 5.86,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489139
      },
      {
        "date": "2024-03-08",
        "close": 6.33,
        "direction_boundary": 5.96,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481459
      },
      {
        "date": "2024-03-15",
        "close": 6.42,
        "direction_boundary": 6.01,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478195
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "direction_boundary": 5.93,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482428
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "direction_boundary": 6.15,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480335
      },
      {
        "date": "2024-04-05",
        "close": 6.26,
        "direction_boundary": 6.5,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484899
      },
      {
        "date": "2024-04-12",
        "close": 5.88,
        "direction_boundary": 6.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473589
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "direction_boundary": 6.19,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482041
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "direction_boundary": 6.46,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487358
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "direction_boundary": 6.81,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488279
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "direction_boundary": 7.39,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484475
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "direction_boundary": 7.85,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47994
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "direction_boundary": 6.81,
        "core_momentum": -0.187959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475899
      },
      {
        "date": "2024-05-31",
        "close": 5.64,
        "direction_boundary": 7.0,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477697
      },
      {
        "date": "2024-06-07",
        "close": 4.98,
        "direction_boundary": 6.72,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499963
      },
      {
        "date": "2024-06-14",
        "close": 5.11,
        "direction_boundary": 7.09,
        "core_momentum": -0.279267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495982
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "direction_boundary": 7.26,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495286
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "direction_boundary": 7.09,
        "core_momentum": -0.296192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493104
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "direction_boundary": 7.01,
        "core_momentum": -0.295292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471805
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 7.36,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473692
      },
      {
        "date": "2024-07-19",
        "close": 5.74,
        "direction_boundary": 7.3,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518999
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "direction_boundary": 7.54,
        "core_momentum": -0.265252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512264
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "direction_boundary": 7.02,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511844
      },
      {
        "date": "2024-08-09",
        "close": 5.29,
        "direction_boundary": 7.07,
        "core_momentum": -0.251768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435652
      },
      {
        "date": "2024-08-16",
        "close": 5.38,
        "direction_boundary": 6.94,
        "core_momentum": -0.224784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425269
      },
      {
        "date": "2024-08-23",
        "close": 5.82,
        "direction_boundary": 6.77,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385759
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "direction_boundary": 6.91,
        "core_momentum": -0.120116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389484
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "direction_boundary": 6.37,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390467
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "direction_boundary": 6.64,
        "core_momentum": -0.043675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41444
      },
      {
        "date": "2024-09-20",
        "close": 6.26,
        "direction_boundary": 6.77,
        "core_momentum": -0.075332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408688
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "direction_boundary": 6.5,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433317
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "direction_boundary": 6.55,
        "core_momentum": 0.230534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47152
      },
      {
        "date": "2024-10-11",
        "close": 8.58,
        "direction_boundary": 7.16,
        "core_momentum": 0.198324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46501
      },
      {
        "date": "2024-10-18",
        "close": 8.51,
        "direction_boundary": 6.94,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44782
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "direction_boundary": 6.64,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450395
      },
      {
        "date": "2024-11-01",
        "close": 7.63,
        "direction_boundary": 6.74,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465396
      },
      {
        "date": "2024-11-08",
        "close": 8.41,
        "direction_boundary": 7.0,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4792
      },
      {
        "date": "2024-11-15",
        "close": 8.08,
        "direction_boundary": 7.28,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484663
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "direction_boundary": 7.63,
        "core_momentum": -0.010485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490466
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "direction_boundary": 7.46,
        "core_momentum": 0.113941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504065
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "direction_boundary": 7.64,
        "core_momentum": 0.14267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463985
      },
      {
        "date": "2024-12-13",
        "close": 8.63,
        "direction_boundary": 7.99,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46619
      },
      {
        "date": "2024-12-20",
        "close": 8.14,
        "direction_boundary": 7.71,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475805
      },
      {
        "date": "2024-12-27",
        "close": 7.76,
        "direction_boundary": 7.33,
        "core_momentum": 0.058663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48379
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "direction_boundary": 7.98,
        "core_momentum": -0.16416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536408
      },
      {
        "date": "2025-01-10",
        "close": 6.63,
        "direction_boundary": 7.86,
        "core_momentum": -0.156489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536959
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "direction_boundary": 7.56,
        "core_momentum": -0.082011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507694
      },
      {
        "date": "2025-01-24",
        "close": 7.22,
        "direction_boundary": 7.02,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50571
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "direction_boundary": 6.7,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505829
      },
      {
        "date": "2025-02-07",
        "close": 7.49,
        "direction_boundary": 5.45,
        "core_momentum": 0.374312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493862
      },
      {
        "date": "2025-02-14",
        "close": 7.47,
        "direction_boundary": 5.09,
        "core_momentum": 0.467583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494329
      },
      {
        "date": "2025-02-21",
        "close": 7.84,
        "direction_boundary": 5.91,
        "core_momentum": 0.326565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487989
      },
      {
        "date": "2025-02-28",
        "close": 8.07,
        "direction_boundary": 6.04,
        "core_momentum": 0.336093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486463
      },
      {
        "date": "2025-03-07",
        "close": 8.77,
        "direction_boundary": 6.33,
        "core_momentum": 0.385466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487043
      },
      {
        "date": "2025-03-14",
        "close": 8.63,
        "direction_boundary": 6.42,
        "core_momentum": 0.344237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47441
      },
      {
        "date": "2025-03-21",
        "close": 9.17,
        "direction_boundary": 6.74,
        "core_momentum": 0.360534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47755
      },
      {
        "date": "2025-03-28",
        "close": 7.97,
        "direction_boundary": 6.57,
        "core_momentum": 0.21309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50527
      },
      {
        "date": "2025-04-04",
        "close": 8.26,
        "direction_boundary": 6.26,
        "core_momentum": 0.319489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464046
      },
      {
        "date": "2025-04-11",
        "close": 7.37,
        "direction_boundary": 5.88,
        "core_momentum": 0.253401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48144
      },
      {
        "date": "2025-04-18",
        "close": 7.19,
        "direction_boundary": 5.45,
        "core_momentum": 0.319266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482147
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "direction_boundary": 5.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480208
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "direction_boundary": 5.9,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473215
      },
      {
        "date": "2025-05-09",
        "close": 7.35,
        "direction_boundary": 5.81,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45999
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "direction_boundary": 5.8,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457389
      },
      {
        "date": "2025-05-23",
        "close": 7.04,
        "direction_boundary": 5.53,
        "core_momentum": 0.273056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449886
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "direction_boundary": 5.64,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42716
      },
      {
        "date": "2025-06-06",
        "close": 7.14,
        "direction_boundary": 4.98,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420251
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "direction_boundary": 5.11,
        "core_momentum": 0.401174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420462
      },
      {
        "date": "2025-06-20",
        "close": 7.13,
        "direction_boundary": 5.01,
        "core_momentum": 0.423154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41391
      },
      {
        "date": "2025-06-27",
        "close": 7.35,
        "direction_boundary": 4.99,
        "core_momentum": 0.472946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411972
      },
      {
        "date": "2025-07-04",
        "close": 7.41,
        "direction_boundary": 4.94,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351293
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "direction_boundary": 5.0,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351659
      },
      {
        "date": "2025-07-18",
        "close": 7.64,
        "direction_boundary": 5.74,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346878
      },
      {
        "date": "2025-07-25",
        "close": 7.86,
        "direction_boundary": 5.54,
        "core_momentum": 0.418773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34491
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "direction_boundary": 5.7,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345314
      },
      {
        "date": "2025-08-08",
        "close": 8.22,
        "direction_boundary": 5.29,
        "core_momentum": 0.553875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348909
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "direction_boundary": 5.38,
        "core_momentum": 0.477695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352592
      },
      {
        "date": "2025-08-22",
        "close": 8.12,
        "direction_boundary": 5.82,
        "core_momentum": 0.395189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347485
      },
      {
        "date": "2025-08-29",
        "close": 8.39,
        "direction_boundary": 6.08,
        "core_momentum": 0.379934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348126
      },
      {
        "date": "2025-09-05",
        "close": 8.25,
        "direction_boundary": 5.76,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32825
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "direction_boundary": 6.35,
        "core_momentum": 0.313386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328121
      },
      {
        "date": "2025-09-19",
        "close": 8.14,
        "direction_boundary": 6.26,
        "core_momentum": 0.300319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316974
      },
      {
        "date": "2025-09-26",
        "close": 7.83,
        "direction_boundary": 6.95,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25537
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "direction_boundary": 8.06,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250276
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "direction_boundary": 8.58,
        "core_momentum": -0.05711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193364
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "direction_boundary": 8.51,
        "core_momentum": -0.103408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208369
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "direction_boundary": 8.2,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223079
      },
      {
        "date": "2025-10-31",
        "close": 7.88,
        "direction_boundary": 7.63,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "direction_boundary": 8.41,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21388
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "direction_boundary": 8.08,
        "core_momentum": 0.056931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215445
      },
      {
        "date": "2025-11-21",
        "close": 8.22,
        "direction_boundary": 7.55,
        "core_momentum": 0.088742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "direction_boundary": 8.31,
        "core_momentum": 0.051745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231335
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "direction_boundary": 8.73,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235356
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "direction_boundary": 8.63,
        "core_momentum": -0.070684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254453
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "direction_boundary": 8.14,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258295
      },
      {
        "date": "2025-12-26",
        "close": 8.49,
        "direction_boundary": 7.76,
        "core_momentum": 0.094072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256622
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "direction_boundary": 6.67,
        "core_momentum": 0.286357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256693
      },
      {
        "date": "2026-01-09",
        "close": 8.91,
        "direction_boundary": 6.63,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259833
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "direction_boundary": 6.94,
        "core_momentum": 0.286744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "direction_boundary": 7.22,
        "core_momentum": 0.279778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260927
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 7.14,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312861
      },
      {
        "date": "2026-02-06",
        "close": 8.93,
        "direction_boundary": 7.49,
        "core_momentum": 0.192256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323908
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "direction_boundary": 7.47,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319587
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "direction_boundary": 7.84,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "direction_boundary": 8.07,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318232
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "direction_boundary": 8.77,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321564
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "direction_boundary": 8.63,
        "core_momentum": -0.07416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366276
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "direction_boundary": 9.17,
        "core_momentum": -0.158124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367789
      },
      {
        "date": "2026-04-03",
        "close": 7.29,
        "direction_boundary": 7.97,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372352
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "direction_boundary": 8.26,
        "core_momentum": -0.088378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375304
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "direction_boundary": 7.37,
        "core_momentum": 0.008141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373588
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "direction_boundary": 7.19,
        "core_momentum": 0.006954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366608
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "direction_boundary": 7.2,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356793
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "direction_boundary": 6.92,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355176
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 7.26,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "direction_boundary": 7.04,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35499
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "direction_boundary": 7.08,
        "core_momentum": -0.115819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "direction_boundary": 7.16,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336415
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "direction_boundary": 7.13,
        "core_momentum": -0.157083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330182
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 7.35,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "direction_boundary": 7.41,
        "core_momentum": -0.215924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 7.56,
        "core_momentum": -0.255291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334976
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "direction_boundary": 7.64,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "direction_boundary": 7.86,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "direction_boundary": 7.74,
        "core_momentum": -0.235142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.07,
        "volume": 25093500
      },
      {
        "date": "2023-08-04",
        "close": 6.94,
        "volume": 21078983
      },
      {
        "date": "2023-08-11",
        "close": 6.77,
        "volume": 21914857
      },
      {
        "date": "2023-08-18",
        "close": 6.91,
        "volume": 19391300
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "volume": 25819134
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "volume": 22327008
      },
      {
        "date": "2023-09-08",
        "close": 6.77,
        "volume": 18945061
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 18046044
      },
      {
        "date": "2023-09-22",
        "close": 6.55,
        "volume": 15117500
      },
      {
        "date": "2023-09-29",
        "close": 7.16,
        "volume": 102023447
      },
      {
        "date": "2023-10-13",
        "close": 6.94,
        "volume": 60654306
      },
      {
        "date": "2023-10-20",
        "close": 6.64,
        "volume": 29214511
      },
      {
        "date": "2023-10-27",
        "close": 6.74,
        "volume": 31621500
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 37826821
      },
      {
        "date": "2023-11-10",
        "close": 7.28,
        "volume": 81281992
      },
      {
        "date": "2023-11-17",
        "close": 7.63,
        "volume": 83775638
      },
      {
        "date": "2023-11-24",
        "close": 7.46,
        "volume": 48337291
      },
      {
        "date": "2023-12-01",
        "close": 7.64,
        "volume": 44573722
      },
      {
        "date": "2023-12-08",
        "close": 7.99,
        "volume": 128703453
      },
      {
        "date": "2023-12-15",
        "close": 7.71,
        "volume": 87309272
      },
      {
        "date": "2023-12-22",
        "close": 7.33,
        "volume": 37966551
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "volume": 45271900
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "volume": 39313076
      },
      {
        "date": "2024-01-12",
        "close": 7.56,
        "volume": 38112231
      },
      {
        "date": "2024-01-19",
        "close": 7.02,
        "volume": 35438600
      },
      {
        "date": "2024-01-26",
        "close": 6.7,
        "volume": 51810642
      },
      {
        "date": "2024-02-02",
        "close": 5.45,
        "volume": 48359005
      },
      {
        "date": "2024-02-09",
        "close": 5.09,
        "volume": 68689329
      },
      {
        "date": "2024-02-23",
        "close": 5.91,
        "volume": 53781575
      },
      {
        "date": "2024-03-01",
        "close": 6.04,
        "volume": 71943986
      },
      {
        "date": "2024-03-08",
        "close": 6.33,
        "volume": 98649254
      },
      {
        "date": "2024-03-15",
        "close": 6.42,
        "volume": 103771969
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "volume": 102206337
      },
      {
        "date": "2024-03-29",
        "close": 6.57,
        "volume": 47732170
      },
      {
        "date": "2024-04-05",
        "close": 6.26,
        "volume": 47375308
      },
      {
        "date": "2024-04-12",
        "close": 5.88,
        "volume": 46973766
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "volume": 65170674
      },
      {
        "date": "2024-04-26",
        "close": 5.76,
        "volume": 44477104
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "volume": 20382208
      },
      {
        "date": "2024-05-10",
        "close": 5.81,
        "volume": 40315068
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "volume": 41100963
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "volume": 31090002
      },
      {
        "date": "2024-05-31",
        "close": 5.64,
        "volume": 24588619
      },
      {
        "date": "2024-06-07",
        "close": 4.98,
        "volume": 47332084
      },
      {
        "date": "2024-06-14",
        "close": 5.11,
        "volume": 22642535
      },
      {
        "date": "2024-06-21",
        "close": 5.01,
        "volume": 28861041
      },
      {
        "date": "2024-06-28",
        "close": 4.99,
        "volume": 34763079
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "volume": 25865224
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 26194269
      },
      {
        "date": "2024-07-19",
        "close": 5.74,
        "volume": 87579950
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "volume": 173150153
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "volume": 165546793
      },
      {
        "date": "2024-08-09",
        "close": 5.29,
        "volume": 81366088
      },
      {
        "date": "2024-08-16",
        "close": 5.38,
        "volume": 50304677
      },
      {
        "date": "2024-08-23",
        "close": 5.82,
        "volume": 243102562
      },
      {
        "date": "2024-08-30",
        "close": 6.08,
        "volume": 125800882
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "volume": 83255740
      },
      {
        "date": "2024-09-13",
        "close": 6.35,
        "volume": 155060150
      },
      {
        "date": "2024-09-20",
        "close": 6.26,
        "volume": 107034627
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "volume": 169973663
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "volume": 64038084
      },
      {
        "date": "2024-10-11",
        "close": 8.58,
        "volume": 292448306
      },
      {
        "date": "2024-10-18",
        "close": 8.51,
        "volume": 190642823
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "volume": 180495280
      },
      {
        "date": "2024-11-01",
        "close": 7.63,
        "volume": 144998540
      },
      {
        "date": "2024-11-08",
        "close": 8.41,
        "volume": 120769051
      },
      {
        "date": "2024-11-15",
        "close": 8.08,
        "volume": 110108311
      },
      {
        "date": "2024-11-22",
        "close": 7.55,
        "volume": 71064994
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "volume": 129678760
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "volume": 148356102
      },
      {
        "date": "2024-12-13",
        "close": 8.63,
        "volume": 98021001
      },
      {
        "date": "2024-12-20",
        "close": 8.14,
        "volume": 59708738
      },
      {
        "date": "2024-12-27",
        "close": 7.76,
        "volume": 63603096
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "volume": 45424475
      },
      {
        "date": "2025-01-10",
        "close": 6.63,
        "volume": 45703020
      },
      {
        "date": "2025-01-17",
        "close": 6.94,
        "volume": 41297592
      },
      {
        "date": "2025-01-24",
        "close": 7.22,
        "volume": 53022388
      },
      {
        "date": "2025-01-31",
        "close": 7.14,
        "volume": 8539800
      },
      {
        "date": "2025-02-07",
        "close": 7.49,
        "volume": 34996315
      },
      {
        "date": "2025-02-14",
        "close": 7.47,
        "volume": 55973521
      },
      {
        "date": "2025-02-21",
        "close": 7.84,
        "volume": 61427463
      },
      {
        "date": "2025-02-28",
        "close": 8.07,
        "volume": 215000315
      },
      {
        "date": "2025-03-07",
        "close": 8.77,
        "volume": 167842258
      },
      {
        "date": "2025-03-14",
        "close": 8.63,
        "volume": 104998912
      },
      {
        "date": "2025-03-21",
        "close": 9.17,
        "volume": 124432171
      },
      {
        "date": "2025-03-28",
        "close": 7.97,
        "volume": 141575177
      },
      {
        "date": "2025-04-04",
        "close": 8.26,
        "volume": 65989236
      },
      {
        "date": "2025-04-11",
        "close": 7.37,
        "volume": 107665486
      },
      {
        "date": "2025-04-18",
        "close": 7.19,
        "volume": 58507285
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "volume": 40736500
      },
      {
        "date": "2025-05-02",
        "close": 6.92,
        "volume": 27805837
      },
      {
        "date": "2025-05-09",
        "close": 7.35,
        "volume": 46307497
      },
      {
        "date": "2025-05-16",
        "close": 7.26,
        "volume": 56388212
      },
      {
        "date": "2025-05-23",
        "close": 7.04,
        "volume": 33972100
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "volume": 31975005
      },
      {
        "date": "2025-06-06",
        "close": 7.14,
        "volume": 29796532
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "volume": 36507680
      },
      {
        "date": "2025-06-20",
        "close": 7.13,
        "volume": 37406313
      },
      {
        "date": "2025-06-27",
        "close": 7.35,
        "volume": 49375746
      },
      {
        "date": "2025-07-04",
        "close": 7.41,
        "volume": 44202797
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "volume": 41232267
      },
      {
        "date": "2025-07-18",
        "close": 7.64,
        "volume": 45158273
      },
      {
        "date": "2025-07-25",
        "close": 7.86,
        "volume": 45169054
      },
      {
        "date": "2025-08-01",
        "close": 7.74,
        "volume": 43848890
      },
      {
        "date": "2025-08-08",
        "close": 8.22,
        "volume": 59381700
      },
      {
        "date": "2025-08-15",
        "close": 7.95,
        "volume": 60205135
      },
      {
        "date": "2025-08-22",
        "close": 8.12,
        "volume": 55034420
      },
      {
        "date": "2025-08-29",
        "close": 8.39,
        "volume": 102877996
      },
      {
        "date": "2025-09-05",
        "close": 8.25,
        "volume": 86193309
      },
      {
        "date": "2025-09-12",
        "close": 8.34,
        "volume": 72120913
      },
      {
        "date": "2025-09-19",
        "close": 8.14,
        "volume": 61163649
      },
      {
        "date": "2025-09-26",
        "close": 7.83,
        "volume": 46093879
      },
      {
        "date": "2025-10-03",
        "close": 7.89,
        "volume": 17137125
      },
      {
        "date": "2025-10-10",
        "close": 8.09,
        "volume": 21779718
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "volume": 39422000
      },
      {
        "date": "2025-10-24",
        "close": 8.1,
        "volume": 35121521
      },
      {
        "date": "2025-10-31",
        "close": 7.88,
        "volume": 38243100
      },
      {
        "date": "2025-11-07",
        "close": 8.28,
        "volume": 58521616
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "volume": 62013990
      },
      {
        "date": "2025-11-21",
        "close": 8.22,
        "volume": 53331467
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "volume": 61718564
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "volume": 76032027
      },
      {
        "date": "2025-12-12",
        "close": 8.02,
        "volume": 39025409
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "volume": 44066738
      },
      {
        "date": "2025-12-26",
        "close": 8.49,
        "volume": 36705801
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "volume": 34298790
      },
      {
        "date": "2026-01-09",
        "close": 8.91,
        "volume": 76812540
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "volume": 108207259
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "volume": 87569977
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 81573037
      },
      {
        "date": "2026-02-06",
        "close": 8.93,
        "volume": 88788916
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "volume": 71980545
      },
      {
        "date": "2026-02-27",
        "close": 9.2,
        "volume": 49360811
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "volume": 97083663
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "volume": 123020169
      },
      {
        "date": "2026-03-20",
        "close": 7.99,
        "volume": 73635020
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "volume": 58479340
      },
      {
        "date": "2026-04-03",
        "close": 7.29,
        "volume": 83057938
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "volume": 30496800
      },
      {
        "date": "2026-04-17",
        "close": 7.43,
        "volume": 35604708
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "volume": 33309457
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "volume": 25058702
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "volume": 21209600
      },
      {
        "date": "2026-05-15",
        "close": 7.0,
        "volume": 42988702
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 32948117
      },
      {
        "date": "2026-05-29",
        "close": 6.48,
        "volume": 33354502
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "volume": 7482900
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 7905000
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "volume": 48818106
      },
      {
        "date": "2026-06-26",
        "close": 6.01,
        "volume": 9915300
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 6053000
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "volume": 30289214
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 27405833
      },
      {
        "date": "2026-07-24",
        "close": 5.48,
        "volume": 25284034
      },
      {
        "date": "2026-07-31",
        "close": 5.79,
        "volume": 22934086
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "volume": 21695100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.339333,
      "fair_value": 7.183654,
      "market_activity": -51.852415,
      "market_dynamics": -0.974828,
      "relative_strength": -26.16415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010509,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052441,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.045142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061152,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.045901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.066185
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04048
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.084488
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.026616
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023419
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.06089
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.085234
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.057572
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.008075
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154286
      }
    ]
  }
}