{
  "ticker": {
    "uuid": "a97f097b-2529-4046-822d-43317c64df24",
    "symbol": "2229",
    "name": "Calbee, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2986.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2691.470459,
    "boundary_margin": 0.109431,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148204,
    "volatility_stability": 0.8555,
    "risk_context": 0.6747,
    "current_regime": {
      "move": 0.023803,
      "interruption": -0.108224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.651,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2539.819824,
        "direction_boundary": 2594.427979,
        "core_momentum": -0.021048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2023-08-25",
        "close": 2660.628662,
        "direction_boundary": 2561.070801,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2023-09-01",
        "close": 2743.684814,
        "direction_boundary": 2524.934082,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165573
      },
      {
        "date": "2023-09-08",
        "close": 2819.662598,
        "direction_boundary": 2564.7771,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168441
      },
      {
        "date": "2023-09-15",
        "close": 2851.280762,
        "direction_boundary": 2714.883545,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2023-09-22",
        "close": 2725.280518,
        "direction_boundary": 2734.341797,
        "core_momentum": -0.003314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174932
      },
      {
        "date": "2023-09-29",
        "close": 2684.224365,
        "direction_boundary": 2872.4021,
        "core_momentum": -0.065512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1764
      },
      {
        "date": "2023-10-06",
        "close": 2592.201904,
        "direction_boundary": 2793.642822,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183269
      },
      {
        "date": "2023-10-13",
        "close": 2555.392822,
        "direction_boundary": 2812.174316,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2023-10-20",
        "close": 2544.539063,
        "direction_boundary": 2784.377197,
        "core_momentum": -0.086137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2023-10-27",
        "close": 2615.797363,
        "direction_boundary": 2753.799561,
        "core_momentum": -0.050113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180817
      },
      {
        "date": "2023-11-03",
        "close": 2532.269531,
        "direction_boundary": 2729.708496,
        "core_momentum": -0.07233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183038
      },
      {
        "date": "2023-11-10",
        "close": 2547.370361,
        "direction_boundary": 2633.344238,
        "core_momentum": -0.032648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2023-11-17",
        "close": 2576.628906,
        "direction_boundary": 2637.977051,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164597
      },
      {
        "date": "2023-11-24",
        "close": 2605.887207,
        "direction_boundary": 2720.442871,
        "core_momentum": -0.042109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16388
      },
      {
        "date": "2023-12-01",
        "close": 2626.651367,
        "direction_boundary": 2728.782227,
        "core_momentum": -0.037427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164246
      },
      {
        "date": "2023-12-08",
        "close": 2680.448975,
        "direction_boundary": 2798.275635,
        "core_momentum": -0.042107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165599
      },
      {
        "date": "2023-12-15",
        "close": 2577.572754,
        "direction_boundary": 2789.01001,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17452
      },
      {
        "date": "2023-12-22",
        "close": 2631.842285,
        "direction_boundary": 2849.237549,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174907
      },
      {
        "date": "2023-12-29",
        "close": 2674.314209,
        "direction_boundary": 2772.331543,
        "core_momentum": -0.035356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175869
      },
      {
        "date": "2024-01-05",
        "close": 2659.213135,
        "direction_boundary": 2754.726318,
        "core_momentum": -0.034672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176063
      },
      {
        "date": "2024-01-12",
        "close": 2804.0896,
        "direction_boundary": 2675.040527,
        "core_momentum": 0.048242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190106
      },
      {
        "date": "2024-01-19",
        "close": 2776.71875,
        "direction_boundary": 2702.838135,
        "core_momentum": 0.027334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190897
      },
      {
        "date": "2024-01-26",
        "close": 2904.134521,
        "direction_boundary": 2656.508789,
        "core_momentum": 0.093215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199591
      },
      {
        "date": "2024-02-02",
        "close": 2928.673828,
        "direction_boundary": 2612.959229,
        "core_momentum": 0.120826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2024-02-09",
        "close": 2913.57251,
        "direction_boundary": 2710.250488,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2024-02-16",
        "close": 2925.842041,
        "direction_boundary": 2673.187256,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2024-02-23",
        "close": 2974.920898,
        "direction_boundary": 2506.402832,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174363
      },
      {
        "date": "2024-03-01",
        "close": 3041.932373,
        "direction_boundary": 2481.384766,
        "core_momentum": 0.225901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      },
      {
        "date": "2024-03-08",
        "close": 3174.066895,
        "direction_boundary": 2475.825439,
        "core_momentum": 0.282024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17751
      },
      {
        "date": "2024-03-15",
        "close": 3174.066895,
        "direction_boundary": 2501.769775,
        "core_momentum": 0.268729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2024-03-22",
        "close": 3279.774658,
        "direction_boundary": 2600.913818,
        "core_momentum": 0.261009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2024-03-29",
        "close": 3278.371094,
        "direction_boundary": 2615.325439,
        "core_momentum": 0.253523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163903
      },
      {
        "date": "2024-04-05",
        "close": 3312.900635,
        "direction_boundary": 2620.044434,
        "core_momentum": 0.264444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151975
      },
      {
        "date": "2024-04-12",
        "close": 3488.424561,
        "direction_boundary": 2662.516357,
        "core_momentum": 0.310198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2024-04-19",
        "close": 3206.435059,
        "direction_boundary": 2698.381592,
        "core_momentum": 0.188281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2024-04-26",
        "close": 3282.207764,
        "direction_boundary": 2778.606201,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205971
      },
      {
        "date": "2024-05-03",
        "close": 3314.818848,
        "direction_boundary": 2828.628906,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2024-05-10",
        "close": 3099.969482,
        "direction_boundary": 2659.684814,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224544
      },
      {
        "date": "2024-05-17",
        "close": 3069.276611,
        "direction_boundary": 2647.415039,
        "core_momentum": 0.159348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2024-05-24",
        "close": 2978.157471,
        "direction_boundary": 2603.999756,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231327
      },
      {
        "date": "2024-05-31",
        "close": 2965.688477,
        "direction_boundary": 2605.887207,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231645
      },
      {
        "date": "2024-06-07",
        "close": 3037.624756,
        "direction_boundary": 2641.280518,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232198
      },
      {
        "date": "2024-06-14",
        "close": 2970.484375,
        "direction_boundary": 2641.280518,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226952
      },
      {
        "date": "2024-06-21",
        "close": 2989.667236,
        "direction_boundary": 2590.314453,
        "core_momentum": 0.154172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225876
      },
      {
        "date": "2024-06-28",
        "close": 2962.811035,
        "direction_boundary": 2573.797363,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226082
      },
      {
        "date": "2024-07-05",
        "close": 2899.507324,
        "direction_boundary": 2567.190674,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228503
      },
      {
        "date": "2024-07-12",
        "close": 3041.461426,
        "direction_boundary": 2579.460205,
        "core_momentum": 0.179108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226323
      },
      {
        "date": "2024-07-19",
        "close": 3187.251953,
        "direction_boundary": 2595.505371,
        "core_momentum": 0.227989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2024-07-26",
        "close": 3193.966064,
        "direction_boundary": 2594.089355,
        "core_momentum": 0.231248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226294
      },
      {
        "date": "2024-08-02",
        "close": 3098.051025,
        "direction_boundary": 2492.156982,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23104
      },
      {
        "date": "2024-08-09",
        "close": 2900.466309,
        "direction_boundary": 2577.572754,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249507
      },
      {
        "date": "2024-08-16",
        "close": 2909.098633,
        "direction_boundary": 2539.819824,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24947
      },
      {
        "date": "2024-08-23",
        "close": 3051.052734,
        "direction_boundary": 2660.628662,
        "core_momentum": 0.146741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2024-08-30",
        "close": 3103.805908,
        "direction_boundary": 2743.684814,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2024-09-06",
        "close": 3304.268311,
        "direction_boundary": 2819.662598,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264411
      },
      {
        "date": "2024-09-13",
        "close": 3234.250244,
        "direction_boundary": 2851.280762,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2024-09-20",
        "close": 3261.106445,
        "direction_boundary": 2725.280518,
        "core_momentum": 0.196613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262569
      },
      {
        "date": "2024-09-27",
        "close": 3278.371094,
        "direction_boundary": 2684.224365,
        "core_momentum": 0.221348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262679
      },
      {
        "date": "2024-10-04",
        "close": 3261.106445,
        "direction_boundary": 2592.201904,
        "core_momentum": 0.258045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2024-10-11",
        "close": 3238.086914,
        "direction_boundary": 2555.392822,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251356
      },
      {
        "date": "2024-10-18",
        "close": 3246.719238,
        "direction_boundary": 2544.539063,
        "core_momentum": 0.275956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2024-10-25",
        "close": 3223.699707,
        "direction_boundary": 2615.797363,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219992
      },
      {
        "date": "2024-11-01",
        "close": 3104.765137,
        "direction_boundary": 2532.269531,
        "core_momentum": 0.22608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225216
      },
      {
        "date": "2024-11-08",
        "close": 3132.580322,
        "direction_boundary": 2547.370361,
        "core_momentum": 0.229731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205479
      },
      {
        "date": "2024-11-15",
        "close": 2948.423828,
        "direction_boundary": 2576.628906,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221922
      },
      {
        "date": "2024-11-22",
        "close": 2925.404297,
        "direction_boundary": 2605.887207,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218301
      },
      {
        "date": "2024-11-29",
        "close": 3029.95166,
        "direction_boundary": 2626.651367,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223775
      },
      {
        "date": "2024-12-06",
        "close": 3101.887695,
        "direction_boundary": 2680.448975,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223672
      },
      {
        "date": "2024-12-13",
        "close": 3120.111572,
        "direction_boundary": 2577.572754,
        "core_momentum": 0.210484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221239
      },
      {
        "date": "2024-12-20",
        "close": 3033.788086,
        "direction_boundary": 2631.842285,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224961
      },
      {
        "date": "2024-12-27",
        "close": 3024.196533,
        "direction_boundary": 2674.314209,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224608
      },
      {
        "date": "2025-01-03",
        "close": 3021.319336,
        "direction_boundary": 2659.213135,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222306
      },
      {
        "date": "2025-01-10",
        "close": 2913.894531,
        "direction_boundary": 2804.0896,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217856
      },
      {
        "date": "2025-01-17",
        "close": 2790.644043,
        "direction_boundary": 2776.71875,
        "core_momentum": 0.005015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21353
      },
      {
        "date": "2025-01-24",
        "close": 2794.959961,
        "direction_boundary": 2904.134521,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213494
      },
      {
        "date": "2025-01-31",
        "close": 2841.47876,
        "direction_boundary": 2928.673828,
        "core_momentum": -0.029773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2025-02-07",
        "close": 2721.585205,
        "direction_boundary": 2913.57251,
        "core_momentum": -0.065894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200884
      },
      {
        "date": "2025-02-14",
        "close": 2722.544189,
        "direction_boundary": 2925.842041,
        "core_momentum": -0.069484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200775
      },
      {
        "date": "2025-02-21",
        "close": 2734.053955,
        "direction_boundary": 2974.920898,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187666
      },
      {
        "date": "2025-02-28",
        "close": 2731.65625,
        "direction_boundary": 3041.932373,
        "core_momentum": -0.102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185212
      },
      {
        "date": "2025-03-07",
        "close": 2733.574463,
        "direction_boundary": 3174.066895,
        "core_momentum": -0.138779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2025-03-14",
        "close": 2787.286865,
        "direction_boundary": 3174.066895,
        "core_momentum": -0.121856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2025-03-21",
        "close": 2808.388184,
        "direction_boundary": 3279.774658,
        "core_momentum": -0.143725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2025-03-28",
        "close": 2791.299561,
        "direction_boundary": 3278.371094,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159909
      },
      {
        "date": "2025-04-04",
        "close": 2717.895752,
        "direction_boundary": 3312.900635,
        "core_momentum": -0.179602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162393
      },
      {
        "date": "2025-04-11",
        "close": 2747.257324,
        "direction_boundary": 3488.424561,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-04-18",
        "close": 2782.980469,
        "direction_boundary": 3206.435059,
        "core_momentum": -0.132064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2025-04-25",
        "close": 2780.044434,
        "direction_boundary": 3282.207764,
        "core_momentum": -0.152996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2025-05-02",
        "close": 2808.916504,
        "direction_boundary": 3314.818848,
        "core_momentum": -0.152618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-05-09",
        "close": 2843.660889,
        "direction_boundary": 3099.969482,
        "core_momentum": -0.082681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161514
      },
      {
        "date": "2025-05-16",
        "close": 2895.043457,
        "direction_boundary": 3069.276611,
        "core_momentum": -0.056767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141708
      },
      {
        "date": "2025-05-23",
        "close": 2839.256836,
        "direction_boundary": 2978.157471,
        "core_momentum": -0.04664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143779
      },
      {
        "date": "2025-05-30",
        "close": 2785.916748,
        "direction_boundary": 2965.688477,
        "core_momentum": -0.060617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135839
      },
      {
        "date": "2025-06-06",
        "close": 2705.172607,
        "direction_boundary": 3037.624756,
        "core_momentum": -0.109445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2025-06-13",
        "close": 2661.619629,
        "direction_boundary": 2970.484375,
        "core_momentum": -0.103978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2025-06-20",
        "close": 2644.002686,
        "direction_boundary": 2989.667236,
        "core_momentum": -0.11562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2025-06-27",
        "close": 2678.747314,
        "direction_boundary": 2962.811035,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2025-07-04",
        "close": 2647.428223,
        "direction_boundary": 2899.507324,
        "core_momentum": -0.086939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2025-07-11",
        "close": 2587.726563,
        "direction_boundary": 3041.461426,
        "core_momentum": -0.149183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-07-18",
        "close": 2682.172607,
        "direction_boundary": 3187.251953,
        "core_momentum": -0.158469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2025-07-25",
        "close": 2715.448975,
        "direction_boundary": 3193.966064,
        "core_momentum": -0.149819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2025-08-01",
        "close": 2576.960693,
        "direction_boundary": 3098.051025,
        "core_momentum": -0.168199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144724
      },
      {
        "date": "2025-08-08",
        "close": 2691.470459,
        "direction_boundary": 2900.466309,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2025-08-15",
        "close": 2644.492188,
        "direction_boundary": 2909.098633,
        "core_momentum": -0.090958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2025-08-22",
        "close": 2702.236328,
        "direction_boundary": 3051.052734,
        "core_momentum": -0.114327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15248
      },
      {
        "date": "2025-08-29",
        "close": 2618.556152,
        "direction_boundary": 3103.805908,
        "core_momentum": -0.15634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2025-09-05",
        "close": 2691.470459,
        "direction_boundary": 3304.268311,
        "core_momentum": -0.185456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163484
      },
      {
        "date": "2025-09-12",
        "close": 2668.959961,
        "direction_boundary": 3234.250244,
        "core_momentum": -0.174782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161198
      },
      {
        "date": "2025-09-19",
        "close": 2952.787842,
        "direction_boundary": 3261.106445,
        "core_momentum": -0.094544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215056
      },
      {
        "date": "2025-09-26",
        "close": 2887.213867,
        "direction_boundary": 3278.371094,
        "core_momentum": -0.119315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21746
      },
      {
        "date": "2025-10-03",
        "close": 2759.980713,
        "direction_boundary": 3261.106445,
        "core_momentum": -0.153667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223607
      },
      {
        "date": "2025-10-10",
        "close": 2820.171631,
        "direction_boundary": 3238.086914,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22509
      },
      {
        "date": "2025-10-17",
        "close": 2840.235352,
        "direction_boundary": 3246.719238,
        "core_momentum": -0.125198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224618
      },
      {
        "date": "2025-10-24",
        "close": 2850.022705,
        "direction_boundary": 3223.699707,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224631
      },
      {
        "date": "2025-10-31",
        "close": 2805.001709,
        "direction_boundary": 3104.765137,
        "core_momentum": -0.096549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225388
      },
      {
        "date": "2025-11-07",
        "close": 2878.405273,
        "direction_boundary": 3132.580322,
        "core_momentum": -0.081139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227643
      },
      {
        "date": "2025-11-14",
        "close": 2897.000977,
        "direction_boundary": 2948.423828,
        "core_momentum": -0.017441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226438
      },
      {
        "date": "2025-11-21",
        "close": 2890.149902,
        "direction_boundary": 2925.404297,
        "core_momentum": -0.012051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22473
      },
      {
        "date": "2025-11-28",
        "close": 2912.171143,
        "direction_boundary": 3029.95166,
        "core_momentum": -0.038872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223098
      },
      {
        "date": "2025-12-05",
        "close": 2819.193115,
        "direction_boundary": 3101.887695,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223983
      },
      {
        "date": "2025-12-12",
        "close": 2810.384521,
        "direction_boundary": 3120.111572,
        "core_momentum": -0.099268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222631
      },
      {
        "date": "2025-12-19",
        "close": 2900.426514,
        "direction_boundary": 3033.788086,
        "core_momentum": -0.043959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225907
      },
      {
        "date": "2025-12-26",
        "close": 2971.383545,
        "direction_boundary": 3024.196533,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227363
      },
      {
        "date": "2026-01-02",
        "close": 2926.362549,
        "direction_boundary": 3021.319336,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2279
      },
      {
        "date": "2026-01-09",
        "close": 2916.575439,
        "direction_boundary": 2913.894531,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224925
      },
      {
        "date": "2026-01-16",
        "close": 2958.660156,
        "direction_boundary": 2790.644043,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2026-01-23",
        "close": 2985.085449,
        "direction_boundary": 2794.959961,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2026-01-30",
        "close": 2951.809082,
        "direction_boundary": 2841.47876,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2026-02-06",
        "close": 2955.723877,
        "direction_boundary": 2721.585205,
        "core_momentum": 0.08603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199264
      },
      {
        "date": "2026-02-13",
        "close": 3009.553467,
        "direction_boundary": 2722.544189,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197802
      },
      {
        "date": "2026-02-20",
        "close": 2963.553711,
        "direction_boundary": 2734.053955,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2026-02-27",
        "close": 3023.255371,
        "direction_boundary": 2731.65625,
        "core_momentum": 0.106748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2026-03-06",
        "close": 3103.510254,
        "direction_boundary": 2733.574463,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2026-03-13",
        "close": 3003.681152,
        "direction_boundary": 2787.286865,
        "core_momentum": 0.077636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19889
      },
      {
        "date": "2026-03-20",
        "close": 3002.702393,
        "direction_boundary": 2808.388184,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "direction_boundary": 2791.299561,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2026-04-03",
        "close": 3137.0,
        "direction_boundary": 2717.895752,
        "core_momentum": 0.154202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2026-04-10",
        "close": 3100.0,
        "direction_boundary": 2747.257324,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "direction_boundary": 2782.980469,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2026-04-24",
        "close": 3015.0,
        "direction_boundary": 2780.044434,
        "core_momentum": 0.084515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2026-05-01",
        "close": 2954.0,
        "direction_boundary": 2808.916504,
        "core_momentum": 0.051651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2026-05-08",
        "close": 2904.5,
        "direction_boundary": 2843.660889,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1316
      },
      {
        "date": "2026-05-15",
        "close": 2904.5,
        "direction_boundary": 2895.043457,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131307
      },
      {
        "date": "2026-05-22",
        "close": 2973.0,
        "direction_boundary": 2839.256836,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2026-05-29",
        "close": 2904.0,
        "direction_boundary": 2785.916748,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138941
      },
      {
        "date": "2026-06-05",
        "close": 2824.5,
        "direction_boundary": 2705.172607,
        "core_momentum": 0.044111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136894
      },
      {
        "date": "2026-06-12",
        "close": 2846.5,
        "direction_boundary": 2661.619629,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137217
      },
      {
        "date": "2026-06-19",
        "close": 2797.5,
        "direction_boundary": 2644.002686,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131737
      },
      {
        "date": "2026-06-26",
        "close": 2897.5,
        "direction_boundary": 2678.747314,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136766
      },
      {
        "date": "2026-07-03",
        "close": 2972.5,
        "direction_boundary": 2647.428223,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13991
      },
      {
        "date": "2026-07-10",
        "close": 2959.0,
        "direction_boundary": 2587.726563,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139988
      },
      {
        "date": "2026-07-17",
        "close": 3003.0,
        "direction_boundary": 2682.172607,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140075
      },
      {
        "date": "2026-07-24",
        "close": 2940.5,
        "direction_boundary": 2715.448975,
        "core_momentum": 0.082878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142643
      },
      {
        "date": "2026-07-31",
        "close": 2904.0,
        "direction_boundary": 2576.960693,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142845
      },
      {
        "date": "2026-08-07",
        "close": 2986.0,
        "direction_boundary": 2691.470459,
        "core_momentum": 0.109431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2539.819824,
        "volume": 2027300
      },
      {
        "date": "2023-08-25",
        "close": 2660.628662,
        "volume": 2199200
      },
      {
        "date": "2023-09-01",
        "close": 2743.684814,
        "volume": 3131100
      },
      {
        "date": "2023-09-08",
        "close": 2819.662598,
        "volume": 2459900
      },
      {
        "date": "2023-09-15",
        "close": 2851.280762,
        "volume": 1992400
      },
      {
        "date": "2023-09-22",
        "close": 2725.280518,
        "volume": 1192400
      },
      {
        "date": "2023-09-29",
        "close": 2684.224365,
        "volume": 1587800
      },
      {
        "date": "2023-10-06",
        "close": 2592.201904,
        "volume": 2267500
      },
      {
        "date": "2023-10-13",
        "close": 2555.392822,
        "volume": 1366400
      },
      {
        "date": "2023-10-20",
        "close": 2544.539063,
        "volume": 1709200
      },
      {
        "date": "2023-10-27",
        "close": 2615.797363,
        "volume": 2017300
      },
      {
        "date": "2023-11-03",
        "close": 2532.269531,
        "volume": 4747000
      },
      {
        "date": "2023-11-10",
        "close": 2547.370361,
        "volume": 3430500
      },
      {
        "date": "2023-11-17",
        "close": 2576.628906,
        "volume": 1715400
      },
      {
        "date": "2023-11-24",
        "close": 2605.887207,
        "volume": 1222700
      },
      {
        "date": "2023-12-01",
        "close": 2626.651367,
        "volume": 1723400
      },
      {
        "date": "2023-12-08",
        "close": 2680.448975,
        "volume": 2262500
      },
      {
        "date": "2023-12-15",
        "close": 2577.572754,
        "volume": 2632700
      },
      {
        "date": "2023-12-22",
        "close": 2631.842285,
        "volume": 1938800
      },
      {
        "date": "2023-12-29",
        "close": 2674.314209,
        "volume": 1139500
      },
      {
        "date": "2024-01-05",
        "close": 2659.213135,
        "volume": 599900
      },
      {
        "date": "2024-01-12",
        "close": 2804.0896,
        "volume": 1722500
      },
      {
        "date": "2024-01-19",
        "close": 2776.71875,
        "volume": 1126400
      },
      {
        "date": "2024-01-26",
        "close": 2904.134521,
        "volume": 2776600
      },
      {
        "date": "2024-02-02",
        "close": 2928.673828,
        "volume": 1390500
      },
      {
        "date": "2024-02-09",
        "close": 2913.57251,
        "volume": 3302700
      },
      {
        "date": "2024-02-16",
        "close": 2925.842041,
        "volume": 1747300
      },
      {
        "date": "2024-02-23",
        "close": 2974.920898,
        "volume": 1375000
      },
      {
        "date": "2024-03-01",
        "close": 3041.932373,
        "volume": 1744500
      },
      {
        "date": "2024-03-08",
        "close": 3174.066895,
        "volume": 2334000
      },
      {
        "date": "2024-03-15",
        "close": 3174.066895,
        "volume": 2295400
      },
      {
        "date": "2024-03-22",
        "close": 3279.774658,
        "volume": 1183900
      },
      {
        "date": "2024-03-29",
        "close": 3278.371094,
        "volume": 1646400
      },
      {
        "date": "2024-04-05",
        "close": 3312.900635,
        "volume": 1546500
      },
      {
        "date": "2024-04-12",
        "close": 3488.424561,
        "volume": 1704300
      },
      {
        "date": "2024-04-19",
        "close": 3206.435059,
        "volume": 1829300
      },
      {
        "date": "2024-04-26",
        "close": 3282.207764,
        "volume": 1890900
      },
      {
        "date": "2024-05-03",
        "close": 3314.818848,
        "volume": 629500
      },
      {
        "date": "2024-05-10",
        "close": 3099.969482,
        "volume": 3689200
      },
      {
        "date": "2024-05-17",
        "close": 3069.276611,
        "volume": 1846900
      },
      {
        "date": "2024-05-24",
        "close": 2978.157471,
        "volume": 1528900
      },
      {
        "date": "2024-05-31",
        "close": 2965.688477,
        "volume": 1286300
      },
      {
        "date": "2024-06-07",
        "close": 3037.624756,
        "volume": 1289400
      },
      {
        "date": "2024-06-14",
        "close": 2970.484375,
        "volume": 1671400
      },
      {
        "date": "2024-06-21",
        "close": 2989.667236,
        "volume": 1281300
      },
      {
        "date": "2024-06-28",
        "close": 2962.811035,
        "volume": 1068000
      },
      {
        "date": "2024-07-05",
        "close": 2899.507324,
        "volume": 1366000
      },
      {
        "date": "2024-07-12",
        "close": 3041.461426,
        "volume": 1270300
      },
      {
        "date": "2024-07-19",
        "close": 3187.251953,
        "volume": 1978700
      },
      {
        "date": "2024-07-26",
        "close": 3193.966064,
        "volume": 1742100
      },
      {
        "date": "2024-08-02",
        "close": 3098.051025,
        "volume": 2252000
      },
      {
        "date": "2024-08-09",
        "close": 2900.466309,
        "volume": 3251100
      },
      {
        "date": "2024-08-16",
        "close": 2909.098633,
        "volume": 1081100
      },
      {
        "date": "2024-08-23",
        "close": 3051.052734,
        "volume": 1232400
      },
      {
        "date": "2024-08-30",
        "close": 3103.805908,
        "volume": 2059300
      },
      {
        "date": "2024-09-06",
        "close": 3304.268311,
        "volume": 1984400
      },
      {
        "date": "2024-09-13",
        "close": 3234.250244,
        "volume": 1845500
      },
      {
        "date": "2024-09-20",
        "close": 3261.106445,
        "volume": 1335200
      },
      {
        "date": "2024-09-27",
        "close": 3278.371094,
        "volume": 1365600
      },
      {
        "date": "2024-10-04",
        "close": 3261.106445,
        "volume": 1967900
      },
      {
        "date": "2024-10-11",
        "close": 3238.086914,
        "volume": 1138900
      },
      {
        "date": "2024-10-18",
        "close": 3246.719238,
        "volume": 859300
      },
      {
        "date": "2024-10-25",
        "close": 3223.699707,
        "volume": 1220600
      },
      {
        "date": "2024-11-01",
        "close": 3104.765137,
        "volume": 2065300
      },
      {
        "date": "2024-11-08",
        "close": 3132.580322,
        "volume": 2084100
      },
      {
        "date": "2024-11-15",
        "close": 2948.423828,
        "volume": 1717400
      },
      {
        "date": "2024-11-22",
        "close": 2925.404297,
        "volume": 1327900
      },
      {
        "date": "2024-11-29",
        "close": 3029.95166,
        "volume": 1321400
      },
      {
        "date": "2024-12-06",
        "close": 3101.887695,
        "volume": 1259300
      },
      {
        "date": "2024-12-13",
        "close": 3120.111572,
        "volume": 1368200
      },
      {
        "date": "2024-12-20",
        "close": 3033.788086,
        "volume": 1105600
      },
      {
        "date": "2024-12-27",
        "close": 3024.196533,
        "volume": 908100
      },
      {
        "date": "2025-01-03",
        "close": 3021.319336,
        "volume": 229800
      },
      {
        "date": "2025-01-10",
        "close": 2913.894531,
        "volume": 1184400
      },
      {
        "date": "2025-01-17",
        "close": 2790.644043,
        "volume": 1660000
      },
      {
        "date": "2025-01-24",
        "close": 2794.959961,
        "volume": 1609000
      },
      {
        "date": "2025-01-31",
        "close": 2841.47876,
        "volume": 1165300
      },
      {
        "date": "2025-02-07",
        "close": 2721.585205,
        "volume": 3868700
      },
      {
        "date": "2025-02-14",
        "close": 2722.544189,
        "volume": 1671400
      },
      {
        "date": "2025-02-21",
        "close": 2734.053955,
        "volume": 1277700
      },
      {
        "date": "2025-02-28",
        "close": 2731.65625,
        "volume": 1359500
      },
      {
        "date": "2025-03-07",
        "close": 2733.574463,
        "volume": 1794700
      },
      {
        "date": "2025-03-14",
        "close": 2787.286865,
        "volume": 2046800
      },
      {
        "date": "2025-03-21",
        "close": 2808.388184,
        "volume": 1085000
      },
      {
        "date": "2025-03-28",
        "close": 2791.299561,
        "volume": 1431000
      },
      {
        "date": "2025-04-04",
        "close": 2717.895752,
        "volume": 1837200
      },
      {
        "date": "2025-04-11",
        "close": 2747.257324,
        "volume": 1745100
      },
      {
        "date": "2025-04-18",
        "close": 2782.980469,
        "volume": 929600
      },
      {
        "date": "2025-04-25",
        "close": 2780.044434,
        "volume": 1192200
      },
      {
        "date": "2025-05-02",
        "close": 2808.916504,
        "volume": 783900
      },
      {
        "date": "2025-05-09",
        "close": 2843.660889,
        "volume": 883800
      },
      {
        "date": "2025-05-16",
        "close": 2895.043457,
        "volume": 2449300
      },
      {
        "date": "2025-05-23",
        "close": 2839.256836,
        "volume": 1419000
      },
      {
        "date": "2025-05-30",
        "close": 2785.916748,
        "volume": 1319400
      },
      {
        "date": "2025-06-06",
        "close": 2705.172607,
        "volume": 1385100
      },
      {
        "date": "2025-06-13",
        "close": 2661.619629,
        "volume": 1235100
      },
      {
        "date": "2025-06-20",
        "close": 2644.002686,
        "volume": 1379600
      },
      {
        "date": "2025-06-27",
        "close": 2678.747314,
        "volume": 1182300
      },
      {
        "date": "2025-07-04",
        "close": 2647.428223,
        "volume": 1381900
      },
      {
        "date": "2025-07-11",
        "close": 2587.726563,
        "volume": 2079900
      },
      {
        "date": "2025-07-18",
        "close": 2682.172607,
        "volume": 1579100
      },
      {
        "date": "2025-07-25",
        "close": 2715.448975,
        "volume": 1670300
      },
      {
        "date": "2025-08-01",
        "close": 2576.960693,
        "volume": 3206600
      },
      {
        "date": "2025-08-08",
        "close": 2691.470459,
        "volume": 3276100
      },
      {
        "date": "2025-08-15",
        "close": 2644.492188,
        "volume": 1295700
      },
      {
        "date": "2025-08-22",
        "close": 2702.236328,
        "volume": 1251200
      },
      {
        "date": "2025-08-29",
        "close": 2618.556152,
        "volume": 1164500
      },
      {
        "date": "2025-09-05",
        "close": 2691.470459,
        "volume": 1301000
      },
      {
        "date": "2025-09-12",
        "close": 2668.959961,
        "volume": 1068200
      },
      {
        "date": "2025-09-19",
        "close": 2952.787842,
        "volume": 3972600
      },
      {
        "date": "2025-09-26",
        "close": 2887.213867,
        "volume": 2091600
      },
      {
        "date": "2025-10-03",
        "close": 2759.980713,
        "volume": 1591400
      },
      {
        "date": "2025-10-10",
        "close": 2820.171631,
        "volume": 1404300
      },
      {
        "date": "2025-10-17",
        "close": 2840.235352,
        "volume": 1316500
      },
      {
        "date": "2025-10-24",
        "close": 2850.022705,
        "volume": 1735600
      },
      {
        "date": "2025-10-31",
        "close": 2805.001709,
        "volume": 1350200
      },
      {
        "date": "2025-11-07",
        "close": 2878.405273,
        "volume": 3610600
      },
      {
        "date": "2025-11-14",
        "close": 2897.000977,
        "volume": 2246800
      },
      {
        "date": "2025-11-21",
        "close": 2890.149902,
        "volume": 1749400
      },
      {
        "date": "2025-11-28",
        "close": 2912.171143,
        "volume": 1313600
      },
      {
        "date": "2025-12-05",
        "close": 2819.193115,
        "volume": 1799700
      },
      {
        "date": "2025-12-12",
        "close": 2810.384521,
        "volume": 2151600
      },
      {
        "date": "2025-12-19",
        "close": 2900.426514,
        "volume": 1635000
      },
      {
        "date": "2025-12-26",
        "close": 2971.383545,
        "volume": 1695000
      },
      {
        "date": "2026-01-02",
        "close": 2926.362549,
        "volume": 528600
      },
      {
        "date": "2026-01-09",
        "close": 2916.575439,
        "volume": 1700700
      },
      {
        "date": "2026-01-16",
        "close": 2958.660156,
        "volume": 1094300
      },
      {
        "date": "2026-01-23",
        "close": 2985.085449,
        "volume": 2130300
      },
      {
        "date": "2026-01-30",
        "close": 2951.809082,
        "volume": 1845100
      },
      {
        "date": "2026-02-06",
        "close": 2955.723877,
        "volume": 3617900
      },
      {
        "date": "2026-02-13",
        "close": 3009.553467,
        "volume": 1714000
      },
      {
        "date": "2026-02-20",
        "close": 2963.553711,
        "volume": 1648100
      },
      {
        "date": "2026-02-27",
        "close": 3023.255371,
        "volume": 1480400
      },
      {
        "date": "2026-03-06",
        "close": 3103.510254,
        "volume": 3327600
      },
      {
        "date": "2026-03-13",
        "close": 3003.681152,
        "volume": 2859900
      },
      {
        "date": "2026-03-20",
        "close": 3002.702393,
        "volume": 1674500
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "volume": 3333200
      },
      {
        "date": "2026-04-03",
        "close": 3137.0,
        "volume": 2464900
      },
      {
        "date": "2026-04-10",
        "close": 3100.0,
        "volume": 1674700
      },
      {
        "date": "2026-04-17",
        "close": 3035.0,
        "volume": 1494100
      },
      {
        "date": "2026-04-24",
        "close": 3015.0,
        "volume": 1539300
      },
      {
        "date": "2026-05-01",
        "close": 2954.0,
        "volume": 1758800
      },
      {
        "date": "2026-05-08",
        "close": 2904.5,
        "volume": 984700
      },
      {
        "date": "2026-05-15",
        "close": 2904.5,
        "volume": 3397700
      },
      {
        "date": "2026-05-22",
        "close": 2973.0,
        "volume": 3057000
      },
      {
        "date": "2026-05-29",
        "close": 2904.0,
        "volume": 2924400
      },
      {
        "date": "2026-06-05",
        "close": 2824.5,
        "volume": 333900
      },
      {
        "date": "2026-06-12",
        "close": 2846.5,
        "volume": 458400
      },
      {
        "date": "2026-06-19",
        "close": 2797.5,
        "volume": 801800
      },
      {
        "date": "2026-06-26",
        "close": 2897.5,
        "volume": 344700
      },
      {
        "date": "2026-07-03",
        "close": 2972.5,
        "volume": 398000
      },
      {
        "date": "2026-07-10",
        "close": 2959.0,
        "volume": 1465100
      },
      {
        "date": "2026-07-17",
        "close": 3003.0,
        "volume": 1234400
      },
      {
        "date": "2026-07-24",
        "close": 2940.5,
        "volume": 1115200
      },
      {
        "date": "2026-07-31",
        "close": 2904.0,
        "volume": 2614800
      },
      {
        "date": "2026-08-07",
        "close": 2986.0,
        "volume": 2475600
      }
    ],
    "sharemaestro_context": {
      "trend": 2968.351164,
      "fair_value": 2900.966955,
      "market_activity": -2.126484,
      "market_dynamics": 0.146382,
      "relative_strength": -15.11397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.000579,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.001311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.034839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.146528
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.021964
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.015057
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.01578
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.051968
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.010662
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.071657
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.024242
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.004795
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.047014
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023803
      }
    ]
  }
}