{
  "ticker": {
    "uuid": "a97fc4df-6ebd-410d-a623-631381b91d4c",
    "symbol": "BACTIQ",
    "name": "BactiQuant A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.435,
    "boundary_margin": -0.071869,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427443,
    "volatility_stability": 0.6542,
    "risk_context": 0.2339,
    "current_regime": {
      "move": -0.054393,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.583,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.467567,
        "direction_boundary": 7.189189,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450902
      },
      {
        "date": "2023-08-25",
        "close": 5.429729,
        "direction_boundary": 6.763513,
        "core_momentum": -0.197203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449604
      },
      {
        "date": "2023-09-01",
        "close": 4.786486,
        "direction_boundary": 6.659459,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478473
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "direction_boundary": 6.29054,
        "core_momentum": -0.364125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530907
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "direction_boundary": 6.016216,
        "core_momentum": -0.202156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600134
      },
      {
        "date": "2023-09-22",
        "close": 5.18,
        "direction_boundary": 5.439189,
        "core_momentum": -0.047652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6124
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "direction_boundary": 5.022972,
        "core_momentum": -0.243476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741573
      },
      {
        "date": "2023-10-06",
        "close": 3.74,
        "direction_boundary": 5.628378,
        "core_momentum": -0.33551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738613
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "direction_boundary": 6.621621,
        "core_momentum": -0.41102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743574
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "direction_boundary": 6.337837,
        "core_momentum": -0.425672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746666
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "direction_boundary": 7.539189,
        "core_momentum": -0.529127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745113
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "direction_boundary": 8.135135,
        "core_momentum": -0.578372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741442
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "direction_boundary": 8.513513,
        "core_momentum": -0.626476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745051
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "direction_boundary": 7.709459,
        "core_momentum": -0.622542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749189
      },
      {
        "date": "2023-11-24",
        "close": 2.7,
        "direction_boundary": 7.558108,
        "core_momentum": -0.642768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749291
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 7.359459,
        "core_momentum": -0.599155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755529
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "direction_boundary": 6.716216,
        "core_momentum": -0.597988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746741
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "direction_boundary": 6.385135,
        "core_momentum": -0.603767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742036
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "direction_boundary": 6.243243,
        "core_momentum": -0.646017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751938
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768054
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "direction_boundary": 7.085135,
        "core_momentum": -0.491894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966353
      },
      {
        "date": "2024-01-12",
        "close": 3.79,
        "direction_boundary": 6.905405,
        "core_momentum": -0.451155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919457
      },
      {
        "date": "2024-01-19",
        "close": 3.41,
        "direction_boundary": 6.82027,
        "core_momentum": -0.50002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924401
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "direction_boundary": 7.387837,
        "core_momentum": -0.577684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927296
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "direction_boundary": 7.066216,
        "core_momentum": -0.527328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93517
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "direction_boundary": 7.075675,
        "core_momentum": -0.526547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935429
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 6.839189,
        "core_momentum": -0.54673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938482
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 6.621621,
        "core_momentum": -0.584694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947906
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "direction_boundary": 6.612162,
        "core_momentum": -0.538729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952967
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "direction_boundary": 6.621621,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929606
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "direction_boundary": 6.508108,
        "core_momentum": -0.574377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885694
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "direction_boundary": 6.441891,
        "core_momentum": -0.604154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878154
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 6.356756,
        "core_momentum": -0.583121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781536
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 6.527027,
        "core_momentum": -0.578675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784702
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "direction_boundary": 6.489189,
        "core_momentum": -0.599334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783049
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 6.394594,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779477
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "direction_boundary": 6.47027,
        "core_momentum": -0.452882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89751
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "direction_boundary": 5.997297,
        "core_momentum": -0.38639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897657
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "direction_boundary": 5.789189,
        "core_momentum": -0.421335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901199
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "direction_boundary": 5.827027,
        "core_momentum": -0.478293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902959
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 5.41081,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90257
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 4.843243,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932164
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "direction_boundary": 5.259459,
        "core_momentum": 0.663669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406931
      },
      {
        "date": "2024-06-14",
        "close": 9.75,
        "direction_boundary": 5.486486,
        "core_momentum": 0.777094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400275
      },
      {
        "date": "2024-06-21",
        "close": 8.55,
        "direction_boundary": 5.013513,
        "core_momentum": 0.705391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399245
      },
      {
        "date": "2024-06-28",
        "close": 9.95,
        "direction_boundary": 4.956756,
        "core_momentum": 1.007361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405527
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "direction_boundary": 5.372972,
        "core_momentum": 0.284205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42748
      },
      {
        "date": "2024-07-12",
        "close": 7.95,
        "direction_boundary": 6.583783,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436274
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "direction_boundary": 6.129729,
        "core_momentum": 0.166446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43635
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 5.751351,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428334
      },
      {
        "date": "2024-08-02",
        "close": 6.55,
        "direction_boundary": 5.486486,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433535
      },
      {
        "date": "2024-08-09",
        "close": 6.85,
        "direction_boundary": 5.467567,
        "core_momentum": 0.252842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43337
      },
      {
        "date": "2024-08-16",
        "close": 6.75,
        "direction_boundary": 5.467567,
        "core_momentum": 0.234553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426791
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "direction_boundary": 5.429729,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.465523
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "direction_boundary": 4.786486,
        "core_momentum": 0.295314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47482
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474601
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.526641
      },
      {
        "date": "2024-09-20",
        "close": 7.05,
        "direction_boundary": 5.18,
        "core_momentum": 0.361004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642662
      },
      {
        "date": "2024-09-27",
        "close": 6.25,
        "direction_boundary": 3.8,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.657502
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "direction_boundary": 3.74,
        "core_momentum": 0.57754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.662233
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "direction_boundary": 3.9,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.662768
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "direction_boundary": 3.64,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.664163
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "direction_boundary": 3.55,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622535
      },
      {
        "date": "2024-11-01",
        "close": 4.5,
        "direction_boundary": 3.43,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627136
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "direction_boundary": 3.18,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.620545
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 2.91,
        "core_momentum": 0.477663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.615531
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "direction_boundary": 2.7,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.61389
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "direction_boundary": 2.95,
        "core_momentum": 0.342373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.593275
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "direction_boundary": 2.7,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124363
      },
      {
        "date": "2024-12-13",
        "close": 3.86,
        "direction_boundary": 2.53,
        "core_momentum": 0.525692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106588
      },
      {
        "date": "2024-12-20",
        "close": 3.34,
        "direction_boundary": 2.21,
        "core_momentum": 0.511312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109051
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "direction_boundary": 2.4,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093005
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "direction_boundary": 3.6,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386433
      },
      {
        "date": "2025-01-10",
        "close": 4.82,
        "direction_boundary": 3.79,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.48199
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "direction_boundary": 3.41,
        "core_momentum": 0.313783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.478833
      },
      {
        "date": "2025-01-24",
        "close": 4.22,
        "direction_boundary": 3.12,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479969
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "direction_boundary": 3.34,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490751
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "direction_boundary": 3.35,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506911
      },
      {
        "date": "2025-02-14",
        "close": 3.86,
        "direction_boundary": 3.1,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.506895
      },
      {
        "date": "2025-02-21",
        "close": 3.58,
        "direction_boundary": 2.75,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472585
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "direction_boundary": 3.05,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.452594
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "direction_boundary": 2.8,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.449899
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "direction_boundary": 2.77,
        "core_momentum": 0.314079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.407569
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "direction_boundary": 2.55,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226956
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 2.65,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.220278
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "direction_boundary": 2.75,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.229815
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "direction_boundary": 2.6,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.243796
      },
      {
        "date": "2025-04-18",
        "close": 3.05,
        "direction_boundary": 2.6,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.247702
      },
      {
        "date": "2025-04-25",
        "close": 2.945,
        "direction_boundary": 3.54,
        "core_momentum": -0.168079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242656
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "direction_boundary": 3.68,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241311
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "direction_boundary": 3.35,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241187
      },
      {
        "date": "2025-05-16",
        "close": 3.105,
        "direction_boundary": 3.04,
        "core_momentum": 0.021382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.241131
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240796
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 4.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240156
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "direction_boundary": 8.75,
        "core_momentum": -0.669714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241388
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "direction_boundary": 9.75,
        "core_momentum": -0.715897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242062
      },
      {
        "date": "2025-06-20",
        "close": 2.83,
        "direction_boundary": 8.55,
        "core_momentum": -0.669006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228056
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "direction_boundary": 9.95,
        "core_momentum": -0.741709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224785
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 6.9,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710442
      },
      {
        "date": "2025-07-11",
        "close": 2.465,
        "direction_boundary": 7.95,
        "core_momentum": -0.689937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473746
      },
      {
        "date": "2025-07-18",
        "close": 2.54,
        "direction_boundary": 7.15,
        "core_momentum": -0.644755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474711
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "direction_boundary": 7.0,
        "core_momentum": -0.632857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473633
      },
      {
        "date": "2025-08-01",
        "close": 2.475,
        "direction_boundary": 6.55,
        "core_momentum": -0.622137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429167
      },
      {
        "date": "2025-08-08",
        "close": 2.435,
        "direction_boundary": 6.85,
        "core_momentum": -0.644526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "direction_boundary": 6.75,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "direction_boundary": 5.25,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357268
      },
      {
        "date": "2025-08-29",
        "close": 2.555,
        "direction_boundary": 6.2,
        "core_momentum": -0.587903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375108
      },
      {
        "date": "2025-09-05",
        "close": 2.315,
        "direction_boundary": 5.7,
        "core_momentum": -0.59386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39128
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 4.4,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397492
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "direction_boundary": 7.05,
        "core_momentum": -0.636879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412772
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "direction_boundary": 6.25,
        "core_momentum": -0.6208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417974
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 5.9,
        "core_momentum": -0.594915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378832
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "direction_boundary": 5.55,
        "core_momentum": -0.581982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335853
      },
      {
        "date": "2025-10-17",
        "close": 2.205,
        "direction_boundary": 5.4,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321847
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324113
      },
      {
        "date": "2025-10-31",
        "close": 2.155,
        "direction_boundary": 4.5,
        "core_momentum": -0.521111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32225
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "direction_boundary": 4.52,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3631
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "direction_boundary": 4.3,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "direction_boundary": 4.14,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482998
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "direction_boundary": 3.96,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531651
      },
      {
        "date": "2025-12-05",
        "close": 3.59,
        "direction_boundary": 3.94,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525683
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "direction_boundary": 3.86,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520882
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "direction_boundary": 3.34,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541011
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "direction_boundary": 3.68,
        "core_momentum": -0.116848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520915
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "direction_boundary": 7.25,
        "core_momentum": -0.488276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545094
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "direction_boundary": 4.82,
        "core_momentum": -0.242739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545339
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 4.48,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565592
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 4.22,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565593
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563601
      },
      {
        "date": "2026-02-06",
        "close": 3.095,
        "direction_boundary": 3.96,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570553
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "direction_boundary": 3.86,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572109
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "direction_boundary": 3.58,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570547
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "direction_boundary": 3.76,
        "core_momentum": -0.300532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579362
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 3.78,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575726
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 3.64,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577407
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571208
      },
      {
        "date": "2026-03-27",
        "close": 2.605,
        "direction_boundary": 3.42,
        "core_momentum": -0.238304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569857
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "direction_boundary": 2.98,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575458
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "direction_boundary": 3.34,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573533
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 3.05,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60395
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "direction_boundary": 2.945,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60378
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598842
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584065
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "direction_boundary": 3.105,
        "core_momentum": 0.056361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584005
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "direction_boundary": 3.02,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499881
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445493
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 2.89,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444238
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "direction_boundary": 2.77,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444276
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 2.83,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4437
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48202
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "direction_boundary": 2.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436406
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "direction_boundary": 2.465,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442258
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 2.54,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433145
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "direction_boundary": 2.57,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431711
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 2.475,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431505
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "direction_boundary": 2.435,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.467567,
        "volume": 30893
      },
      {
        "date": "2023-08-25",
        "close": 5.429729,
        "volume": 67052
      },
      {
        "date": "2023-09-01",
        "close": 4.786486,
        "volume": 84231
      },
      {
        "date": "2023-09-08",
        "close": 4.0,
        "volume": 130507
      },
      {
        "date": "2023-09-15",
        "close": 4.8,
        "volume": 72142
      },
      {
        "date": "2023-09-22",
        "close": 5.18,
        "volume": 26767
      },
      {
        "date": "2023-09-29",
        "close": 3.8,
        "volume": 489441
      },
      {
        "date": "2023-10-06",
        "close": 3.74,
        "volume": 148397
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "volume": 75473
      },
      {
        "date": "2023-10-20",
        "close": 3.64,
        "volume": 33210
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "volume": 55129
      },
      {
        "date": "2023-11-03",
        "close": 3.43,
        "volume": 91045
      },
      {
        "date": "2023-11-10",
        "close": 3.18,
        "volume": 245046
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "volume": 132861
      },
      {
        "date": "2023-11-24",
        "close": 2.7,
        "volume": 305489
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 135235
      },
      {
        "date": "2023-12-08",
        "close": 2.7,
        "volume": 93267
      },
      {
        "date": "2023-12-15",
        "close": 2.53,
        "volume": 242466
      },
      {
        "date": "2023-12-22",
        "close": 2.21,
        "volume": 344679
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 343017
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "volume": 313228
      },
      {
        "date": "2024-01-12",
        "close": 3.79,
        "volume": 257694
      },
      {
        "date": "2024-01-19",
        "close": 3.41,
        "volume": 145218
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "volume": 184019
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "volume": 119181
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "volume": 164970
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 212288
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 279427
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "volume": 189307
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "volume": 46568
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "volume": 74602
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "volume": 101174
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 23002
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 27729
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "volume": 63122
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 81743
      },
      {
        "date": "2024-04-26",
        "close": 3.54,
        "volume": 2222171
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "volume": 336067
      },
      {
        "date": "2024-05-10",
        "close": 3.35,
        "volume": 207809
      },
      {
        "date": "2024-05-17",
        "close": 3.04,
        "volume": 265419
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 112889
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 329510
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "volume": 1883976
      },
      {
        "date": "2024-06-14",
        "close": 9.75,
        "volume": 4087509
      },
      {
        "date": "2024-06-21",
        "close": 8.55,
        "volume": 938881
      },
      {
        "date": "2024-06-28",
        "close": 9.95,
        "volume": 2447739
      },
      {
        "date": "2024-07-05",
        "close": 6.9,
        "volume": 1608617
      },
      {
        "date": "2024-07-12",
        "close": 7.95,
        "volume": 1027366
      },
      {
        "date": "2024-07-19",
        "close": 7.15,
        "volume": 337691
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 297245
      },
      {
        "date": "2024-08-02",
        "close": 6.55,
        "volume": 219116
      },
      {
        "date": "2024-08-09",
        "close": 6.85,
        "volume": 349160
      },
      {
        "date": "2024-08-16",
        "close": 6.75,
        "volume": 178685
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "volume": 521021
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "volume": 170813
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "volume": 159699
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "volume": 486827
      },
      {
        "date": "2024-09-20",
        "close": 7.05,
        "volume": 590946
      },
      {
        "date": "2024-09-27",
        "close": 6.25,
        "volume": 351881
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "volume": 75014
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "volume": 96058
      },
      {
        "date": "2024-10-18",
        "close": 5.4,
        "volume": 86435
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "volume": 226277
      },
      {
        "date": "2024-11-01",
        "close": 4.5,
        "volume": 111807
      },
      {
        "date": "2024-11-08",
        "close": 4.52,
        "volume": 102050
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 253644
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "volume": 151731
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "volume": 200420
      },
      {
        "date": "2024-12-06",
        "close": 3.94,
        "volume": 187336
      },
      {
        "date": "2024-12-13",
        "close": 3.86,
        "volume": 278931
      },
      {
        "date": "2024-12-20",
        "close": 3.34,
        "volume": 621125
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "volume": 225481
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "volume": 2382028
      },
      {
        "date": "2025-01-10",
        "close": 4.82,
        "volume": 2039635
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "volume": 569482
      },
      {
        "date": "2025-01-24",
        "close": 4.22,
        "volume": 288932
      },
      {
        "date": "2025-01-31",
        "close": 4.76,
        "volume": 364272
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "volume": 1673141
      },
      {
        "date": "2025-02-14",
        "close": 3.86,
        "volume": 844030
      },
      {
        "date": "2025-02-21",
        "close": 3.58,
        "volume": 414118
      },
      {
        "date": "2025-02-28",
        "close": 3.76,
        "volume": 336039
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "volume": 433290
      },
      {
        "date": "2025-03-14",
        "close": 3.64,
        "volume": 230570
      },
      {
        "date": "2025-03-21",
        "close": 3.62,
        "volume": 225950
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 211914
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "volume": 397088
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "volume": 269529
      },
      {
        "date": "2025-04-18",
        "close": 3.05,
        "volume": 88516
      },
      {
        "date": "2025-04-25",
        "close": 2.945,
        "volume": 279276
      },
      {
        "date": "2025-05-02",
        "close": 3.04,
        "volume": 195287
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "volume": 217928
      },
      {
        "date": "2025-05-16",
        "close": 3.105,
        "volume": 259247
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "volume": 157110
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 83503
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "volume": 192393
      },
      {
        "date": "2025-06-13",
        "close": 2.77,
        "volume": 211655
      },
      {
        "date": "2025-06-20",
        "close": 2.83,
        "volume": 164468
      },
      {
        "date": "2025-06-27",
        "close": 2.57,
        "volume": 138999
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 179196
      },
      {
        "date": "2025-07-11",
        "close": 2.465,
        "volume": 635059
      },
      {
        "date": "2025-07-18",
        "close": 2.54,
        "volume": 56908
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "volume": 186857
      },
      {
        "date": "2025-08-01",
        "close": 2.475,
        "volume": 163001
      },
      {
        "date": "2025-08-08",
        "close": 2.435,
        "volume": 113997
      },
      {
        "date": "2025-08-15",
        "close": 2.45,
        "volume": 139394
      },
      {
        "date": "2025-08-22",
        "close": 2.34,
        "volume": 228228
      },
      {
        "date": "2025-08-29",
        "close": 2.555,
        "volume": 218925
      },
      {
        "date": "2025-09-05",
        "close": 2.315,
        "volume": 90367
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 154371
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "volume": 131160
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "volume": 148867
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 171927
      },
      {
        "date": "2025-10-10",
        "close": 2.32,
        "volume": 268232
      },
      {
        "date": "2025-10-17",
        "close": 2.205,
        "volume": 216516
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 313491
      },
      {
        "date": "2025-10-31",
        "close": 2.155,
        "volume": 318751
      },
      {
        "date": "2025-11-07",
        "close": 2.4,
        "volume": 375629
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "volume": 134119
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "volume": 1149381
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "volume": 338041
      },
      {
        "date": "2025-12-05",
        "close": 3.59,
        "volume": 535266
      },
      {
        "date": "2025-12-12",
        "close": 3.58,
        "volume": 216837
      },
      {
        "date": "2025-12-19",
        "close": 3.25,
        "volume": 235696
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "volume": 83066
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "volume": 190002
      },
      {
        "date": "2026-01-09",
        "close": 3.65,
        "volume": 446764
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 352594
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 151152
      },
      {
        "date": "2026-01-30",
        "close": 3.28,
        "volume": 66217
      },
      {
        "date": "2026-02-06",
        "close": 3.095,
        "volume": 230747
      },
      {
        "date": "2026-02-13",
        "close": 3.03,
        "volume": 97943
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "volume": 90704
      },
      {
        "date": "2026-02-27",
        "close": 2.63,
        "volume": 143070
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 221074
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 164959
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 86030
      },
      {
        "date": "2026-03-27",
        "close": 2.605,
        "volume": 51633
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "volume": 49369
      },
      {
        "date": "2026-04-10",
        "close": 2.75,
        "volume": 139581
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 224533
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "volume": 307571
      },
      {
        "date": "2026-05-01",
        "close": 3.21,
        "volume": 155075
      },
      {
        "date": "2026-05-08",
        "close": 3.21,
        "volume": 298356
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "volume": 41753
      },
      {
        "date": "2026-05-22",
        "close": 3.2,
        "volume": 160035
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 109285
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 51216
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "volume": 8694
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 24903
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 100904
      },
      {
        "date": "2026-07-03",
        "close": 2.46,
        "volume": 19445
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "volume": 100086
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 88919
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "volume": 159326
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 95732
      },
      {
        "date": "2026-08-07",
        "close": 2.26,
        "volume": 139288
      }
    ],
    "sharemaestro_context": {
      "trend": 2.899667,
      "fair_value": 3.704031,
      "market_activity": -41.875417,
      "market_dynamics": -1.208628,
      "relative_strength": -23.995097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.062914,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.00347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.115867,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.007792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.11345,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.084028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.228571
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.567376
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.089404
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.099379
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.054393
      }
    ]
  }
}