{
  "ticker": {
    "uuid": "a9814bad-dd45-4f44-9e44-44c2e197a804",
    "symbol": "603076",
    "name": "Ningbo Lehui International Engineering Equipment Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.969999,
    "boundary_margin": -0.279943,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418397,
    "volatility_stability": 1.2465,
    "risk_context": 0.239,
    "current_regime": {
      "move": -0.166117,
      "interruption": 0.112707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.419,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.948105,
        "direction_boundary": 45.66692,
        "core_momentum": -0.059536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402691
      },
      {
        "date": "2023-08-04",
        "close": 43.468037,
        "direction_boundary": 41.721001,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402243
      },
      {
        "date": "2023-08-11",
        "close": 37.081734,
        "direction_boundary": 50.905304,
        "core_momentum": -0.271555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461575
      },
      {
        "date": "2023-08-18",
        "close": 36.758007,
        "direction_boundary": 52.53067,
        "core_momentum": -0.300256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432615
      },
      {
        "date": "2023-08-25",
        "close": 34.354561,
        "direction_boundary": 52.011723,
        "core_momentum": -0.339484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439615
      },
      {
        "date": "2023-09-01",
        "close": 35.325745,
        "direction_boundary": 48.271423,
        "core_momentum": -0.268185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43998
      },
      {
        "date": "2023-09-08",
        "close": 35.22765,
        "direction_boundary": 45.245895,
        "core_momentum": -0.221418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418851
      },
      {
        "date": "2023-09-15",
        "close": 33.334324,
        "direction_boundary": 38.558392,
        "core_momentum": -0.135485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421399
      },
      {
        "date": "2023-09-22",
        "close": 34.021019,
        "direction_boundary": 39.55711,
        "core_momentum": -0.139952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419469
      },
      {
        "date": "2023-09-29",
        "close": 33.481472,
        "direction_boundary": 37.970909,
        "core_momentum": -0.118234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37503
      },
      {
        "date": "2023-10-27",
        "close": 28.92964,
        "direction_boundary": 36.325962,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403564
      },
      {
        "date": "2023-11-03",
        "close": 27.399282,
        "direction_boundary": 32.164627,
        "core_momentum": -0.148155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405122
      },
      {
        "date": "2023-11-10",
        "close": 27.428713,
        "direction_boundary": 30.568638,
        "core_momentum": -0.102717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402925
      },
      {
        "date": "2023-11-17",
        "close": 28.910021,
        "direction_boundary": 36.854691,
        "core_momentum": -0.215567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412462
      },
      {
        "date": "2023-11-24",
        "close": 28.370472,
        "direction_boundary": 34.945377,
        "core_momentum": -0.188148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402673
      },
      {
        "date": "2023-12-01",
        "close": 27.811302,
        "direction_boundary": 35.542648,
        "core_momentum": -0.217523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2023-12-08",
        "close": 25.908165,
        "direction_boundary": 31.547777,
        "core_momentum": -0.178764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402398
      },
      {
        "date": "2023-12-15",
        "close": 25.643295,
        "direction_boundary": 37.285515,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397347
      },
      {
        "date": "2023-12-22",
        "close": 25.211658,
        "direction_boundary": 38.127567,
        "core_momentum": -0.338755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37681
      },
      {
        "date": "2023-12-29",
        "close": 26.290754,
        "direction_boundary": 38.861923,
        "core_momentum": -0.323483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345554
      },
      {
        "date": "2024-01-05",
        "close": 25.476526,
        "direction_boundary": 37.099476,
        "core_momentum": -0.313291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2024-01-12",
        "close": 25.142984,
        "direction_boundary": 36.032219,
        "core_momentum": -0.302208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343932
      },
      {
        "date": "2024-01-19",
        "close": 24.309139,
        "direction_boundary": 36.570744,
        "core_momentum": -0.335285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2024-01-26",
        "close": 23.504719,
        "direction_boundary": 37.706539,
        "core_momentum": -0.376641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33947
      },
      {
        "date": "2024-02-02",
        "close": 19.521866,
        "direction_boundary": 37.921951,
        "core_momentum": -0.485209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406241
      },
      {
        "date": "2024-02-09",
        "close": 19.835785,
        "direction_boundary": 37.549877,
        "core_momentum": -0.471748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407094
      },
      {
        "date": "2024-02-23",
        "close": 22.66106,
        "direction_boundary": 36.766571,
        "core_momentum": -0.38365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423532
      },
      {
        "date": "2024-03-01",
        "close": 23.347757,
        "direction_boundary": 41.12373,
        "core_momentum": -0.432256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428741
      },
      {
        "date": "2024-03-08",
        "close": 22.572771,
        "direction_boundary": 42.004951,
        "core_momentum": -0.462616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423355
      },
      {
        "date": "2024-03-15",
        "close": 24.858498,
        "direction_boundary": 43.091789,
        "core_momentum": -0.423127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447606
      },
      {
        "date": "2024-03-22",
        "close": 25.545197,
        "direction_boundary": 38.950043,
        "core_momentum": -0.344155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450972
      },
      {
        "date": "2024-03-29",
        "close": 24.495527,
        "direction_boundary": 37.295303,
        "core_momentum": -0.343201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448816
      },
      {
        "date": "2024-04-05",
        "close": 25.133177,
        "direction_boundary": 38.558392,
        "core_momentum": -0.348179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449638
      },
      {
        "date": "2024-04-12",
        "close": 23.936357,
        "direction_boundary": 43.718437,
        "core_momentum": -0.452488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452563
      },
      {
        "date": "2024-04-19",
        "close": 23.053461,
        "direction_boundary": 45.852959,
        "core_momentum": -0.497231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450506
      },
      {
        "date": "2024-04-26",
        "close": 26.084745,
        "direction_boundary": 44.266754,
        "core_momentum": -0.410737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456227
      },
      {
        "date": "2024-05-03",
        "close": 26.388855,
        "direction_boundary": 41.828705,
        "core_momentum": -0.369121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453652
      },
      {
        "date": "2024-05-10",
        "close": 26.065125,
        "direction_boundary": 39.968346,
        "core_momentum": -0.347856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447945
      },
      {
        "date": "2024-05-17",
        "close": 26.536003,
        "direction_boundary": 40.732075,
        "core_momentum": -0.348523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448778
      },
      {
        "date": "2024-05-24",
        "close": 25.476526,
        "direction_boundary": 39.312325,
        "core_momentum": -0.351946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44502
      },
      {
        "date": "2024-05-31",
        "close": 25.272026,
        "direction_boundary": 41.339138,
        "core_momentum": -0.388666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444594
      },
      {
        "date": "2024-06-07",
        "close": 22.933302,
        "direction_boundary": 42.083279,
        "core_momentum": -0.45505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462493
      },
      {
        "date": "2024-06-14",
        "close": 23.554989,
        "direction_boundary": 43.163925,
        "core_momentum": -0.45429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455461
      },
      {
        "date": "2024-06-21",
        "close": 22.183332,
        "direction_boundary": 40.47599,
        "core_momentum": -0.451938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462076
      },
      {
        "date": "2024-06-28",
        "close": 21.009037,
        "direction_boundary": 43.409176,
        "core_momentum": -0.516023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46681
      },
      {
        "date": "2024-07-05",
        "close": 20.683392,
        "direction_boundary": 48.068916,
        "core_momentum": -0.569714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461539
      },
      {
        "date": "2024-07-12",
        "close": 19.963026,
        "direction_boundary": 46.901527,
        "core_momentum": -0.574363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461956
      },
      {
        "date": "2024-07-19",
        "close": 19.765665,
        "direction_boundary": 44.635426,
        "core_momentum": -0.557175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461925
      },
      {
        "date": "2024-07-26",
        "close": 19.657118,
        "direction_boundary": 43.840813,
        "core_momentum": -0.551625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460591
      },
      {
        "date": "2024-08-02",
        "close": 19.834742,
        "direction_boundary": 44.635426,
        "core_momentum": -0.555628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459668
      },
      {
        "date": "2024-08-09",
        "close": 19.499229,
        "direction_boundary": 42.948105,
        "core_momentum": -0.545982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380985
      },
      {
        "date": "2024-08-16",
        "close": 18.778862,
        "direction_boundary": 43.468037,
        "core_momentum": -0.567985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383724
      },
      {
        "date": "2024-08-23",
        "close": 18.413744,
        "direction_boundary": 37.081734,
        "core_momentum": -0.503428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330861
      },
      {
        "date": "2024-08-30",
        "close": 19.982761,
        "direction_boundary": 36.758007,
        "core_momentum": -0.45637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350015
      },
      {
        "date": "2024-09-06",
        "close": 19.509096,
        "direction_boundary": 34.354561,
        "core_momentum": -0.432125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348725
      },
      {
        "date": "2024-09-13",
        "close": 18.788731,
        "direction_boundary": 35.325745,
        "core_momentum": -0.468129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2024-09-20",
        "close": 18.571632,
        "direction_boundary": 35.22765,
        "core_momentum": -0.472811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313745
      },
      {
        "date": "2024-09-27",
        "close": 22.99251,
        "direction_boundary": 33.334324,
        "core_momentum": -0.310245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44002
      },
      {
        "date": "2024-10-04",
        "close": 24.966116,
        "direction_boundary": 34.021019,
        "core_momentum": -0.266156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454054
      },
      {
        "date": "2024-10-11",
        "close": 20.495899,
        "direction_boundary": 33.481472,
        "core_momentum": -0.387844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526694
      },
      {
        "date": "2024-10-18",
        "close": 21.374153,
        "direction_boundary": 31.784346,
        "core_momentum": -0.327526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528691
      },
      {
        "date": "2024-10-25",
        "close": 21.650459,
        "direction_boundary": 27.95845,
        "core_momentum": -0.22562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497084
      },
      {
        "date": "2024-11-01",
        "close": 20.99917,
        "direction_boundary": 28.92964,
        "core_momentum": -0.27413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497338
      },
      {
        "date": "2024-11-08",
        "close": 24.897041,
        "direction_boundary": 27.399282,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555765
      },
      {
        "date": "2024-11-15",
        "close": 23.189873,
        "direction_boundary": 27.428713,
        "core_momentum": -0.15454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563106
      },
      {
        "date": "2024-11-22",
        "close": 21.759007,
        "direction_boundary": 28.910021,
        "core_momentum": -0.247354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56689
      },
      {
        "date": "2024-11-29",
        "close": 23.337893,
        "direction_boundary": 28.370472,
        "core_momentum": -0.177388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576606
      },
      {
        "date": "2024-12-06",
        "close": 23.466177,
        "direction_boundary": 27.811302,
        "core_momentum": -0.156236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560466
      },
      {
        "date": "2024-12-13",
        "close": 26.85091,
        "direction_boundary": 25.908165,
        "core_momentum": 0.036388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58968
      },
      {
        "date": "2024-12-20",
        "close": 24.304958,
        "direction_boundary": 25.643295,
        "core_momentum": -0.052191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600873
      },
      {
        "date": "2024-12-27",
        "close": 22.805019,
        "direction_boundary": 25.211658,
        "core_momentum": -0.095457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602803
      },
      {
        "date": "2025-01-03",
        "close": 21.482702,
        "direction_boundary": 26.290754,
        "core_momentum": -0.18288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608627
      },
      {
        "date": "2025-01-10",
        "close": 20.673525,
        "direction_boundary": 25.476526,
        "core_momentum": -0.188527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608998
      },
      {
        "date": "2025-01-17",
        "close": 21.680063,
        "direction_boundary": 25.142984,
        "core_momentum": -0.137729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612076
      },
      {
        "date": "2025-01-24",
        "close": 21.966236,
        "direction_boundary": 24.309139,
        "core_momentum": -0.09638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61207
      },
      {
        "date": "2025-01-31",
        "close": 21.867556,
        "direction_boundary": 23.504719,
        "core_momentum": -0.069653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612147
      },
      {
        "date": "2025-02-07",
        "close": 22.538582,
        "direction_boundary": 19.521866,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612444
      },
      {
        "date": "2025-02-14",
        "close": 22.331352,
        "direction_boundary": 19.835785,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609696
      },
      {
        "date": "2025-02-21",
        "close": 22.390562,
        "direction_boundary": 22.66106,
        "core_momentum": -0.011937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608556
      },
      {
        "date": "2025-02-28",
        "close": 22.44977,
        "direction_boundary": 23.347757,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599065
      },
      {
        "date": "2025-03-07",
        "close": 22.99251,
        "direction_boundary": 22.572771,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598194
      },
      {
        "date": "2025-03-14",
        "close": 23.288553,
        "direction_boundary": 24.858498,
        "core_momentum": -0.063155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594863
      },
      {
        "date": "2025-03-21",
        "close": 23.199739,
        "direction_boundary": 25.545197,
        "core_momentum": -0.091816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59444
      },
      {
        "date": "2025-03-28",
        "close": 21.89716,
        "direction_boundary": 24.495527,
        "core_momentum": -0.106075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521986
      },
      {
        "date": "2025-04-04",
        "close": 22.064917,
        "direction_boundary": 25.133177,
        "core_momentum": -0.12208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507968
      },
      {
        "date": "2025-04-11",
        "close": 21.610987,
        "direction_boundary": 23.936357,
        "core_momentum": -0.097148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426619
      },
      {
        "date": "2025-04-18",
        "close": 22.933302,
        "direction_boundary": 23.053461,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430547
      },
      {
        "date": "2025-04-25",
        "close": 22.69647,
        "direction_boundary": 26.084745,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430659
      },
      {
        "date": "2025-05-02",
        "close": 22.943171,
        "direction_boundary": 26.388855,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428256
      },
      {
        "date": "2025-05-09",
        "close": 23.584593,
        "direction_boundary": 26.065125,
        "core_momentum": -0.095167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356819
      },
      {
        "date": "2025-05-16",
        "close": 24.176674,
        "direction_boundary": 26.536003,
        "core_momentum": -0.08891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344311
      },
      {
        "date": "2025-05-23",
        "close": 23.821424,
        "direction_boundary": 25.476526,
        "core_momentum": -0.064966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332233
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 25.272026,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450231
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "direction_boundary": 22.933302,
        "core_momentum": 0.619915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531654
      },
      {
        "date": "2025-06-13",
        "close": 31.66,
        "direction_boundary": 23.554989,
        "core_momentum": 0.344089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558244
      },
      {
        "date": "2025-06-20",
        "close": 30.48,
        "direction_boundary": 22.183332,
        "core_momentum": 0.374005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541127
      },
      {
        "date": "2025-06-27",
        "close": 30.450001,
        "direction_boundary": 21.009037,
        "core_momentum": 0.449376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531243
      },
      {
        "date": "2025-07-04",
        "close": 29.73,
        "direction_boundary": 20.683392,
        "core_momentum": 0.437385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523963
      },
      {
        "date": "2025-07-11",
        "close": 29.700001,
        "direction_boundary": 19.963026,
        "core_momentum": 0.48775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519244
      },
      {
        "date": "2025-07-18",
        "close": 29.67,
        "direction_boundary": 19.765665,
        "core_momentum": 0.501088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517321
      },
      {
        "date": "2025-07-25",
        "close": 28.610001,
        "direction_boundary": 19.657118,
        "core_momentum": 0.455452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521656
      },
      {
        "date": "2025-08-01",
        "close": 27.969999,
        "direction_boundary": 19.834742,
        "core_momentum": 0.410152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523278
      },
      {
        "date": "2025-08-08",
        "close": 28.18,
        "direction_boundary": 19.499229,
        "core_momentum": 0.445185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522423
      },
      {
        "date": "2025-08-15",
        "close": 27.860001,
        "direction_boundary": 18.778862,
        "core_momentum": 0.483583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522581
      },
      {
        "date": "2025-08-22",
        "close": 28.309999,
        "direction_boundary": 18.413744,
        "core_momentum": 0.537439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52261
      },
      {
        "date": "2025-08-29",
        "close": 27.02,
        "direction_boundary": 19.982761,
        "core_momentum": 0.352165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528251
      },
      {
        "date": "2025-09-05",
        "close": 26.68,
        "direction_boundary": 19.509096,
        "core_momentum": 0.367567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528363
      },
      {
        "date": "2025-09-12",
        "close": 26.030001,
        "direction_boundary": 18.788731,
        "core_momentum": 0.385405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529912
      },
      {
        "date": "2025-09-19",
        "close": 25.41,
        "direction_boundary": 18.571632,
        "core_momentum": 0.368216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531277
      },
      {
        "date": "2025-09-26",
        "close": 24.620001,
        "direction_boundary": 22.99251,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526453
      },
      {
        "date": "2025-10-03",
        "close": 24.76,
        "direction_boundary": 24.966116,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526436
      },
      {
        "date": "2025-10-10",
        "close": 24.690001,
        "direction_boundary": 20.495899,
        "core_momentum": 0.204631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525304
      },
      {
        "date": "2025-10-17",
        "close": 24.360001,
        "direction_boundary": 21.374153,
        "core_momentum": 0.139694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519939
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "direction_boundary": 21.650459,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523657
      },
      {
        "date": "2025-10-31",
        "close": 25.74,
        "direction_boundary": 20.99917,
        "core_momentum": 0.225763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523583
      },
      {
        "date": "2025-11-07",
        "close": 25.02,
        "direction_boundary": 24.897041,
        "core_momentum": 0.004939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524383
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "direction_boundary": 23.189873,
        "core_momentum": 0.121179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525892
      },
      {
        "date": "2025-11-21",
        "close": 24.030001,
        "direction_boundary": 21.759007,
        "core_momentum": 0.10437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537533
      },
      {
        "date": "2025-11-28",
        "close": 24.74,
        "direction_boundary": 23.337893,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425936
      },
      {
        "date": "2025-12-05",
        "close": 23.870001,
        "direction_boundary": 23.466177,
        "core_momentum": 0.017209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283548
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "direction_boundary": 26.85091,
        "core_momentum": -0.144536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2025-12-19",
        "close": 23.75,
        "direction_boundary": 24.304958,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204498
      },
      {
        "date": "2025-12-26",
        "close": 23.959999,
        "direction_boundary": 22.805019,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205769
      },
      {
        "date": "2026-01-02",
        "close": 23.440001,
        "direction_boundary": 21.482702,
        "core_momentum": 0.09111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205503
      },
      {
        "date": "2026-01-09",
        "close": 24.110001,
        "direction_boundary": 20.673525,
        "core_momentum": 0.166226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211708
      },
      {
        "date": "2026-01-16",
        "close": 24.629999,
        "direction_boundary": 21.680063,
        "core_momentum": 0.136067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215423
      },
      {
        "date": "2026-01-23",
        "close": 24.99,
        "direction_boundary": 21.966236,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213166
      },
      {
        "date": "2026-01-30",
        "close": 24.280001,
        "direction_boundary": 21.867556,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214349
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "direction_boundary": 22.538582,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217869
      },
      {
        "date": "2026-02-13",
        "close": 25.860001,
        "direction_boundary": 22.331352,
        "core_momentum": 0.158013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225432
      },
      {
        "date": "2026-02-27",
        "close": 27.110001,
        "direction_boundary": 22.390562,
        "core_momentum": 0.210778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234617
      },
      {
        "date": "2026-03-06",
        "close": 26.34,
        "direction_boundary": 22.44977,
        "core_momentum": 0.173286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229019
      },
      {
        "date": "2026-03-13",
        "close": 26.530001,
        "direction_boundary": 22.99251,
        "core_momentum": 0.153854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228648
      },
      {
        "date": "2026-03-20",
        "close": 24.940001,
        "direction_boundary": 23.288553,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242001
      },
      {
        "date": "2026-03-27",
        "close": 28.120001,
        "direction_boundary": 23.199739,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292501
      },
      {
        "date": "2026-04-03",
        "close": 28.23,
        "direction_boundary": 21.89716,
        "core_momentum": 0.289208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287996
      },
      {
        "date": "2026-04-10",
        "close": 28.564075,
        "direction_boundary": 22.064917,
        "core_momentum": 0.294547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288138
      },
      {
        "date": "2026-04-17",
        "close": 29.059809,
        "direction_boundary": 21.610987,
        "core_momentum": 0.344678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288319
      },
      {
        "date": "2026-04-24",
        "close": 29.535713,
        "direction_boundary": 22.933302,
        "core_momentum": 0.287896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287195
      },
      {
        "date": "2026-05-01",
        "close": 31.92514,
        "direction_boundary": 22.69647,
        "core_momentum": 0.406613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2026-05-08",
        "close": 31.637615,
        "direction_boundary": 22.943171,
        "core_momentum": 0.378956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298898
      },
      {
        "date": "2026-05-15",
        "close": 29.44648,
        "direction_boundary": 23.584593,
        "core_momentum": 0.248547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2026-05-22",
        "close": 27.324747,
        "direction_boundary": 24.176674,
        "core_momentum": 0.130211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33068
      },
      {
        "date": "2026-05-29",
        "close": 26.125076,
        "direction_boundary": 23.821424,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3172
      },
      {
        "date": "2026-06-05",
        "close": 24.152063,
        "direction_boundary": 30.0,
        "core_momentum": -0.194931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334284
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 37.150002,
        "core_momentum": -0.380888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337489
      },
      {
        "date": "2026-06-19",
        "close": 22.030001,
        "direction_boundary": 31.66,
        "core_momentum": -0.304169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33857
      },
      {
        "date": "2026-06-26",
        "close": 20.08,
        "direction_boundary": 30.48,
        "core_momentum": -0.341207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357136
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.284072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377334
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "direction_boundary": 29.73,
        "core_momentum": -0.303734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382462
      },
      {
        "date": "2026-07-17",
        "close": 19.559999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.341414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385915
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "direction_boundary": 29.67,
        "core_momentum": -0.389956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "direction_boundary": 28.610001,
        "core_momentum": -0.308633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417793
      },
      {
        "date": "2026-08-07",
        "close": 20.139999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.279943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.948105,
        "volume": 6577454
      },
      {
        "date": "2023-08-04",
        "close": 43.468037,
        "volume": 7418703
      },
      {
        "date": "2023-08-11",
        "close": 37.081734,
        "volume": 13904903
      },
      {
        "date": "2023-08-18",
        "close": 36.758007,
        "volume": 8515026
      },
      {
        "date": "2023-08-25",
        "close": 34.354561,
        "volume": 6049950
      },
      {
        "date": "2023-09-01",
        "close": 35.325745,
        "volume": 10181516
      },
      {
        "date": "2023-09-08",
        "close": 35.22765,
        "volume": 4291895
      },
      {
        "date": "2023-09-15",
        "close": 33.334324,
        "volume": 7193620
      },
      {
        "date": "2023-09-22",
        "close": 34.021019,
        "volume": 6263956
      },
      {
        "date": "2023-09-29",
        "close": 33.481472,
        "volume": 3384168
      },
      {
        "date": "2023-10-13",
        "close": 31.784346,
        "volume": 5089629
      },
      {
        "date": "2023-10-20",
        "close": 27.95845,
        "volume": 13970218
      },
      {
        "date": "2023-10-27",
        "close": 28.92964,
        "volume": 8527805
      },
      {
        "date": "2023-11-03",
        "close": 27.399282,
        "volume": 13362848
      },
      {
        "date": "2023-11-10",
        "close": 27.428713,
        "volume": 7994803
      },
      {
        "date": "2023-11-17",
        "close": 28.910021,
        "volume": 9599635
      },
      {
        "date": "2023-11-24",
        "close": 28.370472,
        "volume": 6304462
      },
      {
        "date": "2023-12-01",
        "close": 27.811302,
        "volume": 5810923
      },
      {
        "date": "2023-12-08",
        "close": 25.908165,
        "volume": 5705009
      },
      {
        "date": "2023-12-15",
        "close": 25.643295,
        "volume": 4606074
      },
      {
        "date": "2023-12-22",
        "close": 25.211658,
        "volume": 4615365
      },
      {
        "date": "2023-12-29",
        "close": 26.290754,
        "volume": 4322208
      },
      {
        "date": "2024-01-05",
        "close": 25.476526,
        "volume": 3549644
      },
      {
        "date": "2024-01-12",
        "close": 25.142984,
        "volume": 4608207
      },
      {
        "date": "2024-01-19",
        "close": 24.309139,
        "volume": 7126127
      },
      {
        "date": "2024-01-26",
        "close": 23.504719,
        "volume": 6881869
      },
      {
        "date": "2024-02-02",
        "close": 19.521866,
        "volume": 6755649
      },
      {
        "date": "2024-02-09",
        "close": 19.835785,
        "volume": 9208190
      },
      {
        "date": "2024-02-23",
        "close": 22.66106,
        "volume": 6663261
      },
      {
        "date": "2024-03-01",
        "close": 23.347757,
        "volume": 7054445
      },
      {
        "date": "2024-03-08",
        "close": 22.572771,
        "volume": 4569570
      },
      {
        "date": "2024-03-15",
        "close": 24.858498,
        "volume": 6598283
      },
      {
        "date": "2024-03-22",
        "close": 25.545197,
        "volume": 6674495
      },
      {
        "date": "2024-03-29",
        "close": 24.495527,
        "volume": 4532787
      },
      {
        "date": "2024-04-05",
        "close": 25.133177,
        "volume": 1945725
      },
      {
        "date": "2024-04-12",
        "close": 23.936357,
        "volume": 2960500
      },
      {
        "date": "2024-04-19",
        "close": 23.053461,
        "volume": 9176865
      },
      {
        "date": "2024-04-26",
        "close": 26.084745,
        "volume": 20781997
      },
      {
        "date": "2024-05-03",
        "close": 26.388855,
        "volume": 5782012
      },
      {
        "date": "2024-05-10",
        "close": 26.065125,
        "volume": 11299770
      },
      {
        "date": "2024-05-17",
        "close": 26.536003,
        "volume": 10269095
      },
      {
        "date": "2024-05-24",
        "close": 25.476526,
        "volume": 6340741
      },
      {
        "date": "2024-05-31",
        "close": 25.272026,
        "volume": 3951600
      },
      {
        "date": "2024-06-07",
        "close": 22.933302,
        "volume": 6241106
      },
      {
        "date": "2024-06-14",
        "close": 23.554989,
        "volume": 3088160
      },
      {
        "date": "2024-06-21",
        "close": 22.183332,
        "volume": 6076900
      },
      {
        "date": "2024-06-28",
        "close": 21.009037,
        "volume": 4057265
      },
      {
        "date": "2024-07-05",
        "close": 20.683392,
        "volume": 2725805
      },
      {
        "date": "2024-07-12",
        "close": 19.963026,
        "volume": 3639200
      },
      {
        "date": "2024-07-19",
        "close": 19.765665,
        "volume": 3033068
      },
      {
        "date": "2024-07-26",
        "close": 19.657118,
        "volume": 2927830
      },
      {
        "date": "2024-08-02",
        "close": 19.834742,
        "volume": 3105648
      },
      {
        "date": "2024-08-09",
        "close": 19.499229,
        "volume": 2972426
      },
      {
        "date": "2024-08-16",
        "close": 18.778862,
        "volume": 2908800
      },
      {
        "date": "2024-08-23",
        "close": 18.413744,
        "volume": 2895400
      },
      {
        "date": "2024-08-30",
        "close": 19.982761,
        "volume": 3985408
      },
      {
        "date": "2024-09-06",
        "close": 19.509096,
        "volume": 2203000
      },
      {
        "date": "2024-09-13",
        "close": 18.788731,
        "volume": 1925840
      },
      {
        "date": "2024-09-20",
        "close": 18.571632,
        "volume": 1160940
      },
      {
        "date": "2024-09-27",
        "close": 22.99251,
        "volume": 6755540
      },
      {
        "date": "2024-10-04",
        "close": 24.966116,
        "volume": 3459625
      },
      {
        "date": "2024-10-11",
        "close": 20.495899,
        "volume": 12293126
      },
      {
        "date": "2024-10-18",
        "close": 21.374153,
        "volume": 9569437
      },
      {
        "date": "2024-10-25",
        "close": 21.650459,
        "volume": 7978946
      },
      {
        "date": "2024-11-01",
        "close": 20.99917,
        "volume": 9241771
      },
      {
        "date": "2024-11-08",
        "close": 24.897041,
        "volume": 14015933
      },
      {
        "date": "2024-11-15",
        "close": 23.189873,
        "volume": 12509686
      },
      {
        "date": "2024-11-22",
        "close": 21.759007,
        "volume": 7003483
      },
      {
        "date": "2024-11-29",
        "close": 23.337893,
        "volume": 6747205
      },
      {
        "date": "2024-12-06",
        "close": 23.466177,
        "volume": 6556540
      },
      {
        "date": "2024-12-13",
        "close": 26.85091,
        "volume": 34095894
      },
      {
        "date": "2024-12-20",
        "close": 24.304958,
        "volume": 14085092
      },
      {
        "date": "2024-12-27",
        "close": 22.805019,
        "volume": 7664460
      },
      {
        "date": "2025-01-03",
        "close": 21.482702,
        "volume": 7879120
      },
      {
        "date": "2025-01-10",
        "close": 20.673525,
        "volume": 5600840
      },
      {
        "date": "2025-01-17",
        "close": 21.680063,
        "volume": 3795960
      },
      {
        "date": "2025-01-24",
        "close": 21.966236,
        "volume": 4237260
      },
      {
        "date": "2025-01-31",
        "close": 21.867556,
        "volume": 822880
      },
      {
        "date": "2025-02-07",
        "close": 22.538582,
        "volume": 3219100
      },
      {
        "date": "2025-02-14",
        "close": 22.331352,
        "volume": 5344960
      },
      {
        "date": "2025-02-21",
        "close": 22.390562,
        "volume": 6150660
      },
      {
        "date": "2025-02-28",
        "close": 22.44977,
        "volume": 7364711
      },
      {
        "date": "2025-03-07",
        "close": 22.99251,
        "volume": 4844202
      },
      {
        "date": "2025-03-14",
        "close": 23.288553,
        "volume": 7022476
      },
      {
        "date": "2025-03-21",
        "close": 23.199739,
        "volume": 5966260
      },
      {
        "date": "2025-03-28",
        "close": 21.89716,
        "volume": 7945980
      },
      {
        "date": "2025-04-04",
        "close": 22.064917,
        "volume": 6369583
      },
      {
        "date": "2025-04-11",
        "close": 21.610987,
        "volume": 12778500
      },
      {
        "date": "2025-04-18",
        "close": 22.933302,
        "volume": 12705986
      },
      {
        "date": "2025-04-25",
        "close": 22.69647,
        "volume": 6691920
      },
      {
        "date": "2025-05-02",
        "close": 22.943171,
        "volume": 4271260
      },
      {
        "date": "2025-05-09",
        "close": 23.584593,
        "volume": 8547634
      },
      {
        "date": "2025-05-16",
        "close": 24.176674,
        "volume": 7318973
      },
      {
        "date": "2025-05-23",
        "close": 23.821424,
        "volume": 18312779
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 48930308
      },
      {
        "date": "2025-06-06",
        "close": 37.150002,
        "volume": 50887656
      },
      {
        "date": "2025-06-13",
        "close": 31.66,
        "volume": 74051061
      },
      {
        "date": "2025-06-20",
        "close": 30.48,
        "volume": 40873085
      },
      {
        "date": "2025-06-27",
        "close": 30.450001,
        "volume": 26876949
      },
      {
        "date": "2025-07-04",
        "close": 29.73,
        "volume": 16597468
      },
      {
        "date": "2025-07-11",
        "close": 29.700001,
        "volume": 23607555
      },
      {
        "date": "2025-07-18",
        "close": 29.67,
        "volume": 16503275
      },
      {
        "date": "2025-07-25",
        "close": 28.610001,
        "volume": 16609773
      },
      {
        "date": "2025-08-01",
        "close": 27.969999,
        "volume": 14264773
      },
      {
        "date": "2025-08-08",
        "close": 28.18,
        "volume": 17506560
      },
      {
        "date": "2025-08-15",
        "close": 27.860001,
        "volume": 11527701
      },
      {
        "date": "2025-08-22",
        "close": 28.309999,
        "volume": 17244657
      },
      {
        "date": "2025-08-29",
        "close": 27.02,
        "volume": 32505859
      },
      {
        "date": "2025-09-05",
        "close": 26.68,
        "volume": 15133195
      },
      {
        "date": "2025-09-12",
        "close": 26.030001,
        "volume": 10242850
      },
      {
        "date": "2025-09-19",
        "close": 25.41,
        "volume": 9285494
      },
      {
        "date": "2025-09-26",
        "close": 24.620001,
        "volume": 8014293
      },
      {
        "date": "2025-10-03",
        "close": 24.76,
        "volume": 3211844
      },
      {
        "date": "2025-10-10",
        "close": 24.690001,
        "volume": 3744274
      },
      {
        "date": "2025-10-17",
        "close": 24.360001,
        "volume": 15808510
      },
      {
        "date": "2025-10-24",
        "close": 25.6,
        "volume": 9689003
      },
      {
        "date": "2025-10-31",
        "close": 25.74,
        "volume": 9024139
      },
      {
        "date": "2025-11-07",
        "close": 25.02,
        "volume": 5845777
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "volume": 9441215
      },
      {
        "date": "2025-11-21",
        "close": 24.030001,
        "volume": 9153467
      },
      {
        "date": "2025-11-28",
        "close": 24.74,
        "volume": 7076928
      },
      {
        "date": "2025-12-05",
        "close": 23.870001,
        "volume": 7262782
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "volume": 8288457
      },
      {
        "date": "2025-12-19",
        "close": 23.75,
        "volume": 7127664
      },
      {
        "date": "2025-12-26",
        "close": 23.959999,
        "volume": 8162511
      },
      {
        "date": "2026-01-02",
        "close": 23.440001,
        "volume": 3541635
      },
      {
        "date": "2026-01-09",
        "close": 24.110001,
        "volume": 7658513
      },
      {
        "date": "2026-01-16",
        "close": 24.629999,
        "volume": 8430811
      },
      {
        "date": "2026-01-23",
        "close": 24.99,
        "volume": 8441691
      },
      {
        "date": "2026-01-30",
        "close": 24.280001,
        "volume": 11293575
      },
      {
        "date": "2026-02-06",
        "close": 24.9,
        "volume": 8697881
      },
      {
        "date": "2026-02-13",
        "close": 25.860001,
        "volume": 15269164
      },
      {
        "date": "2026-02-27",
        "close": 27.110001,
        "volume": 15031097
      },
      {
        "date": "2026-03-06",
        "close": 26.34,
        "volume": 12382862
      },
      {
        "date": "2026-03-13",
        "close": 26.530001,
        "volume": 13724706
      },
      {
        "date": "2026-03-20",
        "close": 24.940001,
        "volume": 9633618
      },
      {
        "date": "2026-03-27",
        "close": 28.120001,
        "volume": 21050080
      },
      {
        "date": "2026-04-03",
        "close": 28.23,
        "volume": 36865948
      },
      {
        "date": "2026-04-10",
        "close": 28.564075,
        "volume": 26452264
      },
      {
        "date": "2026-04-17",
        "close": 29.059809,
        "volume": 18583730
      },
      {
        "date": "2026-04-24",
        "close": 29.535713,
        "volume": 26119051
      },
      {
        "date": "2026-05-01",
        "close": 31.92514,
        "volume": 21211753
      },
      {
        "date": "2026-05-08",
        "close": 31.637615,
        "volume": 19498808
      },
      {
        "date": "2026-05-15",
        "close": 29.44648,
        "volume": 28833551
      },
      {
        "date": "2026-05-22",
        "close": 27.324747,
        "volume": 27529319
      },
      {
        "date": "2026-05-29",
        "close": 26.125076,
        "volume": 26218582
      },
      {
        "date": "2026-06-05",
        "close": 24.152063,
        "volume": 3224609
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 2428598
      },
      {
        "date": "2026-06-19",
        "close": 22.030001,
        "volume": 16625933
      },
      {
        "date": "2026-06-26",
        "close": 20.08,
        "volume": 3005673
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "volume": 2342603
      },
      {
        "date": "2026-07-10",
        "close": 20.700001,
        "volume": 10118054
      },
      {
        "date": "2026-07-17",
        "close": 19.559999,
        "volume": 10058333
      },
      {
        "date": "2026-07-24",
        "close": 18.1,
        "volume": 12842048
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "volume": 11713519
      },
      {
        "date": "2026-08-07",
        "close": 20.139999,
        "volume": 8731271
      }
    ],
    "sharemaestro_context": {
      "trend": 25.100024,
      "fair_value": 25.263675,
      "market_activity": -30.667145,
      "market_dynamics": -1.163748,
      "relative_strength": -19.544002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.021281,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.086194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.06862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.267369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.100284
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.009194
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002644
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.022881
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.179333
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.033212
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.033957
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.090362
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.166117
      }
    ]
  }
}