{
  "ticker": {
    "uuid": "a981ba8e-be0e-40bd-82ba-dd98c84a1f03",
    "symbol": "300304",
    "name": "Jiangsu Yunyi Electric Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.444528,
    "boundary_margin": 0.217636,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.702601,
    "volatility_stability": 1.5321,
    "risk_context": 0.1423,
    "current_regime": {
      "move": 0.823445,
      "interruption": -0.471813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.985499,
        "direction_boundary": 4.996811,
        "core_momentum": 0.197864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364071
      },
      {
        "date": "2023-08-04",
        "close": 5.702796,
        "direction_boundary": 5.315756,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368702
      },
      {
        "date": "2023-08-11",
        "close": 5.293365,
        "direction_boundary": 5.402741,
        "core_momentum": -0.020245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385487
      },
      {
        "date": "2023-08-18",
        "close": 5.137391,
        "direction_boundary": 5.344752,
        "core_momentum": -0.038797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387152
      },
      {
        "date": "2023-08-25",
        "close": 5.14714,
        "direction_boundary": 5.422072,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386971
      },
      {
        "date": "2023-09-01",
        "close": 5.50783,
        "direction_boundary": 5.335086,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396511
      },
      {
        "date": "2023-09-08",
        "close": 5.49808,
        "direction_boundary": 5.064466,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392875
      },
      {
        "date": "2023-09-15",
        "close": 5.273868,
        "direction_boundary": 4.871166,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396122
      },
      {
        "date": "2023-09-22",
        "close": 5.351854,
        "direction_boundary": 4.909826,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391589
      },
      {
        "date": "2023-09-29",
        "close": 5.527326,
        "direction_boundary": 4.51356,
        "core_momentum": 0.224605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392985
      },
      {
        "date": "2023-10-27",
        "close": 5.868519,
        "direction_boundary": 4.378251,
        "core_momentum": 0.34038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2023-11-03",
        "close": 6.004995,
        "direction_boundary": 4.41691,
        "core_momentum": 0.359547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364791
      },
      {
        "date": "2023-11-10",
        "close": 6.21946,
        "direction_boundary": 4.262269,
        "core_momentum": 0.45919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365914
      },
      {
        "date": "2023-11-17",
        "close": 6.443673,
        "direction_boundary": 4.61021,
        "core_momentum": 0.397696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367192
      },
      {
        "date": "2023-11-24",
        "close": 6.277951,
        "direction_boundary": 4.523225,
        "core_momentum": 0.387937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370749
      },
      {
        "date": "2023-12-01",
        "close": 6.502163,
        "direction_boundary": 4.542555,
        "core_momentum": 0.431389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370886
      },
      {
        "date": "2023-12-08",
        "close": 6.170718,
        "direction_boundary": 4.291265,
        "core_momentum": 0.437972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38095
      },
      {
        "date": "2023-12-15",
        "close": 6.190215,
        "direction_boundary": 4.426575,
        "core_momentum": 0.398421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2023-12-22",
        "close": 6.46317,
        "direction_boundary": 4.45557,
        "core_momentum": 0.450582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382878
      },
      {
        "date": "2023-12-29",
        "close": 6.619143,
        "direction_boundary": 4.329925,
        "core_momentum": 0.528697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382084
      },
      {
        "date": "2024-01-05",
        "close": 6.16097,
        "direction_boundary": 4.078635,
        "core_momentum": 0.510547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39747
      },
      {
        "date": "2024-01-12",
        "close": 6.04399,
        "direction_boundary": 4.0883,
        "core_momentum": 0.478363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2024-01-19",
        "close": 5.634558,
        "direction_boundary": 4.242939,
        "core_momentum": 0.327985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386975
      },
      {
        "date": "2024-01-26",
        "close": 5.566319,
        "direction_boundary": 4.252605,
        "core_momentum": 0.30892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339429
      },
      {
        "date": "2024-02-02",
        "close": 4.805947,
        "direction_boundary": 4.378251,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354302
      },
      {
        "date": "2024-02-09",
        "close": 5.342107,
        "direction_boundary": 4.61021,
        "core_momentum": 0.158756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382882
      },
      {
        "date": "2024-02-23",
        "close": 5.576067,
        "direction_boundary": 4.706861,
        "core_momentum": 0.184668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373218
      },
      {
        "date": "2024-03-01",
        "close": 5.810029,
        "direction_boundary": 4.619876,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374066
      },
      {
        "date": "2024-03-08",
        "close": 5.663803,
        "direction_boundary": 4.677866,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376402
      },
      {
        "date": "2024-03-15",
        "close": 6.014744,
        "direction_boundary": 4.639205,
        "core_momentum": 0.296503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373951
      },
      {
        "date": "2024-03-22",
        "close": 5.995248,
        "direction_boundary": 4.49423,
        "core_momentum": 0.333988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373998
      },
      {
        "date": "2024-03-29",
        "close": 5.936758,
        "direction_boundary": 4.378251,
        "core_momentum": 0.355966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368914
      },
      {
        "date": "2024-04-05",
        "close": 5.985499,
        "direction_boundary": 4.600546,
        "core_momentum": 0.301041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368667
      },
      {
        "date": "2024-04-12",
        "close": 6.326692,
        "direction_boundary": 4.581215,
        "core_momentum": 0.381007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373551
      },
      {
        "date": "2024-04-19",
        "close": 6.365776,
        "direction_boundary": 4.59088,
        "core_momentum": 0.386613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371907
      },
      {
        "date": "2024-04-26",
        "close": 6.877399,
        "direction_boundary": 4.33959,
        "core_momentum": 0.584804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2024-05-03",
        "close": 7.152889,
        "direction_boundary": 4.0883,
        "core_momentum": 0.7496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2024-05-10",
        "close": 7.005305,
        "direction_boundary": 4.48425,
        "core_momentum": 0.562202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2024-05-17",
        "close": 7.024983,
        "direction_boundary": 4.591482,
        "core_momentum": 0.530003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374567
      },
      {
        "date": "2024-05-24",
        "close": 6.552715,
        "direction_boundary": 4.688966,
        "core_momentum": 0.397475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385484
      },
      {
        "date": "2024-05-31",
        "close": 6.769172,
        "direction_boundary": 4.78645,
        "core_momentum": 0.414236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385924
      },
      {
        "date": "2024-06-07",
        "close": 6.32642,
        "direction_boundary": 4.952172,
        "core_momentum": 0.277504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394975
      },
      {
        "date": "2024-06-14",
        "close": 6.474004,
        "direction_boundary": 5.010663,
        "core_momentum": 0.292045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389198
      },
      {
        "date": "2024-06-21",
        "close": 6.769172,
        "direction_boundary": 4.991165,
        "core_momentum": 0.356231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393691
      },
      {
        "date": "2024-06-28",
        "close": 6.405132,
        "direction_boundary": 5.127643,
        "core_momentum": 0.249138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397478
      },
      {
        "date": "2024-07-05",
        "close": 6.14932,
        "direction_boundary": 5.293365,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399704
      },
      {
        "date": "2024-07-12",
        "close": 6.474004,
        "direction_boundary": 5.400597,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2024-07-19",
        "close": 6.188676,
        "direction_boundary": 5.488333,
        "core_momentum": 0.127606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398082
      },
      {
        "date": "2024-07-26",
        "close": 5.962381,
        "direction_boundary": 6.053738,
        "core_momentum": -0.015091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388846
      },
      {
        "date": "2024-08-02",
        "close": 6.080448,
        "direction_boundary": 5.303113,
        "core_momentum": 0.146581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388997
      },
      {
        "date": "2024-08-09",
        "close": 5.854153,
        "direction_boundary": 5.985499,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329627
      },
      {
        "date": "2024-08-16",
        "close": 5.913187,
        "direction_boundary": 5.702796,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297798
      },
      {
        "date": "2024-08-23",
        "close": 5.51963,
        "direction_boundary": 5.293365,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308678
      },
      {
        "date": "2024-08-30",
        "close": 5.745925,
        "direction_boundary": 5.137391,
        "core_momentum": 0.118452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308432
      },
      {
        "date": "2024-09-06",
        "close": 5.667214,
        "direction_boundary": 5.14714,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306954
      },
      {
        "date": "2024-09-13",
        "close": 5.460597,
        "direction_boundary": 5.50783,
        "core_momentum": -0.008576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298383
      },
      {
        "date": "2024-09-20",
        "close": 5.43108,
        "direction_boundary": 5.49808,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298392
      },
      {
        "date": "2024-09-27",
        "close": 6.306743,
        "direction_boundary": 5.273868,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366067
      },
      {
        "date": "2024-10-04",
        "close": 7.221762,
        "direction_boundary": 5.351854,
        "core_momentum": 0.349394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410061
      },
      {
        "date": "2024-10-11",
        "close": 7.674352,
        "direction_boundary": 5.527326,
        "core_momentum": 0.388438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411383
      },
      {
        "date": "2024-10-18",
        "close": 7.792418,
        "direction_boundary": 5.693048,
        "core_momentum": 0.36876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411521
      },
      {
        "date": "2024-10-25",
        "close": 8.018713,
        "direction_boundary": 5.50783,
        "core_momentum": 0.455875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400461
      },
      {
        "date": "2024-11-01",
        "close": 7.634996,
        "direction_boundary": 5.868519,
        "core_momentum": 0.301009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404448
      },
      {
        "date": "2024-11-08",
        "close": 8.28451,
        "direction_boundary": 6.004995,
        "core_momentum": 0.379603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417378
      },
      {
        "date": "2024-11-15",
        "close": 8.16616,
        "direction_boundary": 6.21946,
        "core_momentum": 0.313001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418358
      },
      {
        "date": "2024-11-22",
        "close": 8.077396,
        "direction_boundary": 6.443673,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404911
      },
      {
        "date": "2024-11-29",
        "close": 9.043922,
        "direction_boundary": 6.277951,
        "core_momentum": 0.440585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4293
      },
      {
        "date": "2024-12-06",
        "close": 9.03406,
        "direction_boundary": 6.502163,
        "core_momentum": 0.389393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414539
      },
      {
        "date": "2024-12-13",
        "close": 8.757911,
        "direction_boundary": 6.170718,
        "core_momentum": 0.419269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418864
      },
      {
        "date": "2024-12-20",
        "close": 8.392998,
        "direction_boundary": 6.190215,
        "core_momentum": 0.355849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422565
      },
      {
        "date": "2024-12-27",
        "close": 8.254922,
        "direction_boundary": 6.46317,
        "core_momentum": 0.277225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414252
      },
      {
        "date": "2025-01-03",
        "close": 7.288396,
        "direction_boundary": 6.619143,
        "core_momentum": 0.101109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449473
      },
      {
        "date": "2025-01-10",
        "close": 7.534959,
        "direction_boundary": 6.16097,
        "core_momentum": 0.223015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446536
      },
      {
        "date": "2025-01-17",
        "close": 8.008359,
        "direction_boundary": 6.04399,
        "core_momentum": 0.325012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446562
      },
      {
        "date": "2025-01-24",
        "close": 8.412723,
        "direction_boundary": 5.634558,
        "core_momentum": 0.493058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444397
      },
      {
        "date": "2025-01-31",
        "close": 8.215472,
        "direction_boundary": 5.566319,
        "core_momentum": 0.475925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447209
      },
      {
        "date": "2025-02-07",
        "close": 8.580386,
        "direction_boundary": 4.805947,
        "core_momentum": 0.785368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443418
      },
      {
        "date": "2025-02-14",
        "close": 8.32396,
        "direction_boundary": 5.342107,
        "core_momentum": 0.558179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447782
      },
      {
        "date": "2025-02-21",
        "close": 8.728323,
        "direction_boundary": 5.576067,
        "core_momentum": 0.565319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434007
      },
      {
        "date": "2025-02-28",
        "close": 7.899872,
        "direction_boundary": 5.810029,
        "core_momentum": 0.359696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461933
      },
      {
        "date": "2025-03-07",
        "close": 8.708597,
        "direction_boundary": 5.663803,
        "core_momentum": 0.537588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474972
      },
      {
        "date": "2025-03-14",
        "close": 9.093236,
        "direction_boundary": 6.014744,
        "core_momentum": 0.511824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469859
      },
      {
        "date": "2025-03-21",
        "close": 8.777636,
        "direction_boundary": 5.995248,
        "core_momentum": 0.464099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2025-03-28",
        "close": 8.333822,
        "direction_boundary": 5.936758,
        "core_momentum": 0.403767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444893
      },
      {
        "date": "2025-04-04",
        "close": 8.156299,
        "direction_boundary": 5.985499,
        "core_momentum": 0.362677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408636
      },
      {
        "date": "2025-04-11",
        "close": 7.101009,
        "direction_boundary": 6.326692,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445717
      },
      {
        "date": "2025-04-18",
        "close": 7.051696,
        "direction_boundary": 6.365776,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444961
      },
      {
        "date": "2025-04-25",
        "close": 7.189771,
        "direction_boundary": 6.877399,
        "core_momentum": 0.04542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443796
      },
      {
        "date": "2025-05-02",
        "close": 7.257374,
        "direction_boundary": 7.152889,
        "core_momentum": 0.014607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439363
      },
      {
        "date": "2025-05-09",
        "close": 7.545681,
        "direction_boundary": 7.005305,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426931
      },
      {
        "date": "2025-05-16",
        "close": 7.535738,
        "direction_boundary": 7.024983,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426654
      },
      {
        "date": "2025-05-23",
        "close": 7.35679,
        "direction_boundary": 6.552715,
        "core_momentum": 0.122709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427522
      },
      {
        "date": "2025-05-30",
        "close": 7.446264,
        "direction_boundary": 6.769172,
        "core_momentum": 0.100026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394061
      },
      {
        "date": "2025-06-06",
        "close": 7.35679,
        "direction_boundary": 6.32642,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393999
      },
      {
        "date": "2025-06-13",
        "close": 7.227549,
        "direction_boundary": 6.474004,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392866
      },
      {
        "date": "2025-06-20",
        "close": 6.949184,
        "direction_boundary": 6.769172,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392304
      },
      {
        "date": "2025-06-27",
        "close": 7.187783,
        "direction_boundary": 6.405132,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396104
      },
      {
        "date": "2025-07-04",
        "close": 7.257374,
        "direction_boundary": 6.14932,
        "core_momentum": 0.180191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357132
      },
      {
        "date": "2025-07-11",
        "close": 7.734571,
        "direction_boundary": 6.474004,
        "core_momentum": 0.194712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365225
      },
      {
        "date": "2025-07-18",
        "close": 8.867914,
        "direction_boundary": 6.188676,
        "core_momentum": 0.432926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403252
      },
      {
        "date": "2025-07-25",
        "close": 9.444528,
        "direction_boundary": 5.962381,
        "core_momentum": 0.58402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406775
      },
      {
        "date": "2025-08-01",
        "close": 9.444528,
        "direction_boundary": 6.080448,
        "core_momentum": 0.553262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404814
      },
      {
        "date": "2025-08-08",
        "close": 11.015302,
        "direction_boundary": 5.854153,
        "core_momentum": 0.881622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451809
      },
      {
        "date": "2025-08-15",
        "close": 12.914148,
        "direction_boundary": 5.913187,
        "core_momentum": 1.183957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492788
      },
      {
        "date": "2025-08-22",
        "close": 13.192514,
        "direction_boundary": 5.51963,
        "core_momentum": 1.390108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490877
      },
      {
        "date": "2025-08-29",
        "close": 13.291929,
        "direction_boundary": 5.745925,
        "core_momentum": 1.313279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462042
      },
      {
        "date": "2025-09-05",
        "close": 13.401287,
        "direction_boundary": 5.667214,
        "core_momentum": 1.364705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4485
      },
      {
        "date": "2025-09-12",
        "close": 13.719419,
        "direction_boundary": 5.460597,
        "core_momentum": 1.512439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446987
      },
      {
        "date": "2025-09-19",
        "close": 13.967959,
        "direction_boundary": 5.43108,
        "core_momentum": 1.571857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440859
      },
      {
        "date": "2025-09-26",
        "close": 13.111475,
        "direction_boundary": 6.306743,
        "core_momentum": 1.078961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444731
      },
      {
        "date": "2025-10-03",
        "close": 13.679373,
        "direction_boundary": 7.221762,
        "core_momentum": 0.894188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44236
      },
      {
        "date": "2025-10-10",
        "close": 12.782692,
        "direction_boundary": 7.674352,
        "core_momentum": 0.665638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400583
      },
      {
        "date": "2025-10-17",
        "close": 11.915899,
        "direction_boundary": 7.792418,
        "core_momentum": 0.529166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419098
      },
      {
        "date": "2025-10-24",
        "close": 11.726601,
        "direction_boundary": 8.018713,
        "core_momentum": 0.462404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422096
      },
      {
        "date": "2025-10-31",
        "close": 12.065346,
        "direction_boundary": 7.634996,
        "core_momentum": 0.580269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422072
      },
      {
        "date": "2025-11-07",
        "close": 11.995605,
        "direction_boundary": 8.28451,
        "core_momentum": 0.447956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2025-11-14",
        "close": 11.587116,
        "direction_boundary": 8.16616,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428032
      },
      {
        "date": "2025-11-21",
        "close": 10.760177,
        "direction_boundary": 8.077396,
        "core_momentum": 0.332134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442875
      },
      {
        "date": "2025-11-28",
        "close": 11.367928,
        "direction_boundary": 9.043922,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446358
      },
      {
        "date": "2025-12-05",
        "close": 11.218481,
        "direction_boundary": 9.03406,
        "core_momentum": 0.241798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446506
      },
      {
        "date": "2025-12-12",
        "close": 10.959439,
        "direction_boundary": 8.757911,
        "core_momentum": 0.251376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447431
      },
      {
        "date": "2025-12-19",
        "close": 11.537301,
        "direction_boundary": 8.392998,
        "core_momentum": 0.374634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442664
      },
      {
        "date": "2025-12-26",
        "close": 11.497448,
        "direction_boundary": 8.254922,
        "core_momentum": 0.392799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443275
      },
      {
        "date": "2026-01-02",
        "close": 11.59708,
        "direction_boundary": 7.288396,
        "core_momentum": 0.59117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443315
      },
      {
        "date": "2026-01-09",
        "close": 11.746527,
        "direction_boundary": 7.534959,
        "core_momentum": 0.558937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438424
      },
      {
        "date": "2026-01-16",
        "close": 12.294498,
        "direction_boundary": 8.008359,
        "core_momentum": 0.535208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405213
      },
      {
        "date": "2026-01-23",
        "close": 13.649484,
        "direction_boundary": 8.412723,
        "core_momentum": 0.622481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419405
      },
      {
        "date": "2026-01-30",
        "close": 12.742839,
        "direction_boundary": 8.215472,
        "core_momentum": 0.551078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434603
      },
      {
        "date": "2026-02-06",
        "close": 13.011844,
        "direction_boundary": 8.580386,
        "core_momentum": 0.516464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383641
      },
      {
        "date": "2026-02-13",
        "close": 13.400405,
        "direction_boundary": 8.32396,
        "core_momentum": 0.609859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2026-02-27",
        "close": 14.78528,
        "direction_boundary": 8.728323,
        "core_momentum": 0.693943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343359
      },
      {
        "date": "2026-03-06",
        "close": 15.133989,
        "direction_boundary": 7.899872,
        "core_momentum": 0.915726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344345
      },
      {
        "date": "2026-03-13",
        "close": 13.958341,
        "direction_boundary": 8.708597,
        "core_momentum": 0.602823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36426
      },
      {
        "date": "2026-03-20",
        "close": 12.832507,
        "direction_boundary": 9.093236,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381462
      },
      {
        "date": "2026-03-27",
        "close": 13.260922,
        "direction_boundary": 8.777636,
        "core_momentum": 0.510762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383616
      },
      {
        "date": "2026-04-03",
        "close": 12.762766,
        "direction_boundary": 8.333822,
        "core_momentum": 0.531442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377143
      },
      {
        "date": "2026-04-10",
        "close": 13.320701,
        "direction_boundary": 8.156299,
        "core_momentum": 0.63318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377232
      },
      {
        "date": "2026-04-17",
        "close": 13.001881,
        "direction_boundary": 7.101009,
        "core_momentum": 0.830991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2026-04-24",
        "close": 12.20483,
        "direction_boundary": 7.051696,
        "core_momentum": 0.730765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36392
      },
      {
        "date": "2026-05-01",
        "close": 11.786379,
        "direction_boundary": 7.189771,
        "core_momentum": 0.639326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366608
      },
      {
        "date": "2026-05-08",
        "close": 12.942101,
        "direction_boundary": 7.257374,
        "core_momentum": 0.783304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387173
      },
      {
        "date": "2026-05-15",
        "close": 12.55354,
        "direction_boundary": 7.545681,
        "core_momentum": 0.663672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389761
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "direction_boundary": 7.535738,
        "core_momentum": 0.847198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410409
      },
      {
        "date": "2026-05-29",
        "close": 13.23,
        "direction_boundary": 7.35679,
        "core_momentum": 0.798339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402423
      },
      {
        "date": "2026-06-05",
        "close": 14.88,
        "direction_boundary": 7.446264,
        "core_momentum": 0.998318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425726
      },
      {
        "date": "2026-06-12",
        "close": 15.37,
        "direction_boundary": 7.35679,
        "core_momentum": 1.089226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2026-06-19",
        "close": 18.280001,
        "direction_boundary": 7.227549,
        "core_momentum": 1.529212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476938
      },
      {
        "date": "2026-06-26",
        "close": 19.690001,
        "direction_boundary": 6.949184,
        "core_momentum": 1.833426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481027
      },
      {
        "date": "2026-07-03",
        "close": 16.280001,
        "direction_boundary": 7.187783,
        "core_momentum": 1.264954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562466
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "direction_boundary": 7.257374,
        "core_momentum": 0.993834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591218
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "direction_boundary": 7.734571,
        "core_momentum": 0.418307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711323
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 8.867914,
        "core_momentum": 0.19081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70944
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 9.444528,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691377
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 9.444528,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702601
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.985499,
        "volume": 249135391
      },
      {
        "date": "2023-08-04",
        "close": 5.702796,
        "volume": 283027690
      },
      {
        "date": "2023-08-11",
        "close": 5.293365,
        "volume": 99635024
      },
      {
        "date": "2023-08-18",
        "close": 5.137391,
        "volume": 68977088
      },
      {
        "date": "2023-08-25",
        "close": 5.14714,
        "volume": 80833968
      },
      {
        "date": "2023-09-01",
        "close": 5.50783,
        "volume": 115612626
      },
      {
        "date": "2023-09-08",
        "close": 5.49808,
        "volume": 67123277
      },
      {
        "date": "2023-09-15",
        "close": 5.273868,
        "volume": 70799416
      },
      {
        "date": "2023-09-22",
        "close": 5.351854,
        "volume": 66801628
      },
      {
        "date": "2023-09-29",
        "close": 5.527326,
        "volume": 46122662
      },
      {
        "date": "2023-10-13",
        "close": 5.693048,
        "volume": 71924535
      },
      {
        "date": "2023-10-20",
        "close": 5.50783,
        "volume": 77137000
      },
      {
        "date": "2023-10-27",
        "close": 5.868519,
        "volume": 114951636
      },
      {
        "date": "2023-11-03",
        "close": 6.004995,
        "volume": 173836724
      },
      {
        "date": "2023-11-10",
        "close": 6.21946,
        "volume": 229390234
      },
      {
        "date": "2023-11-17",
        "close": 6.443673,
        "volume": 108155563
      },
      {
        "date": "2023-11-24",
        "close": 6.277951,
        "volume": 104764621
      },
      {
        "date": "2023-12-01",
        "close": 6.502163,
        "volume": 155978299
      },
      {
        "date": "2023-12-08",
        "close": 6.170718,
        "volume": 138424437
      },
      {
        "date": "2023-12-15",
        "close": 6.190215,
        "volume": 68380369
      },
      {
        "date": "2023-12-22",
        "close": 6.46317,
        "volume": 131008239
      },
      {
        "date": "2023-12-29",
        "close": 6.619143,
        "volume": 186262869
      },
      {
        "date": "2024-01-05",
        "close": 6.16097,
        "volume": 86889462
      },
      {
        "date": "2024-01-12",
        "close": 6.04399,
        "volume": 87548400
      },
      {
        "date": "2024-01-19",
        "close": 5.634558,
        "volume": 58435708
      },
      {
        "date": "2024-01-26",
        "close": 5.566319,
        "volume": 70712556
      },
      {
        "date": "2024-02-02",
        "close": 4.805947,
        "volume": 55112500
      },
      {
        "date": "2024-02-09",
        "close": 5.342107,
        "volume": 70698141
      },
      {
        "date": "2024-02-23",
        "close": 5.576067,
        "volume": 67043811
      },
      {
        "date": "2024-03-01",
        "close": 5.810029,
        "volume": 85523823
      },
      {
        "date": "2024-03-08",
        "close": 5.663803,
        "volume": 59495751
      },
      {
        "date": "2024-03-15",
        "close": 6.014744,
        "volume": 73866578
      },
      {
        "date": "2024-03-22",
        "close": 5.995248,
        "volume": 85456350
      },
      {
        "date": "2024-03-29",
        "close": 5.936758,
        "volume": 53687127
      },
      {
        "date": "2024-04-05",
        "close": 5.985499,
        "volume": 35895933
      },
      {
        "date": "2024-04-12",
        "close": 6.326692,
        "volume": 149241555
      },
      {
        "date": "2024-04-19",
        "close": 6.365776,
        "volume": 147215527
      },
      {
        "date": "2024-04-26",
        "close": 6.877399,
        "volume": 220031513
      },
      {
        "date": "2024-05-03",
        "close": 7.152889,
        "volume": 79939081
      },
      {
        "date": "2024-05-10",
        "close": 7.005305,
        "volume": 174429017
      },
      {
        "date": "2024-05-17",
        "close": 7.024983,
        "volume": 85573908
      },
      {
        "date": "2024-05-24",
        "close": 6.552715,
        "volume": 90609404
      },
      {
        "date": "2024-05-31",
        "close": 6.769172,
        "volume": 64496300
      },
      {
        "date": "2024-06-07",
        "close": 6.32642,
        "volume": 70160026
      },
      {
        "date": "2024-06-14",
        "close": 6.474004,
        "volume": 46154526
      },
      {
        "date": "2024-06-21",
        "close": 6.769172,
        "volume": 90650960
      },
      {
        "date": "2024-06-28",
        "close": 6.405132,
        "volume": 75305114
      },
      {
        "date": "2024-07-05",
        "close": 6.14932,
        "volume": 88979560
      },
      {
        "date": "2024-07-12",
        "close": 6.474004,
        "volume": 71386341
      },
      {
        "date": "2024-07-19",
        "close": 6.188676,
        "volume": 74425137
      },
      {
        "date": "2024-07-26",
        "close": 5.962381,
        "volume": 71436426
      },
      {
        "date": "2024-08-02",
        "close": 6.080448,
        "volume": 67603385
      },
      {
        "date": "2024-08-09",
        "close": 5.854153,
        "volume": 47601244
      },
      {
        "date": "2024-08-16",
        "close": 5.913187,
        "volume": 38258893
      },
      {
        "date": "2024-08-23",
        "close": 5.51963,
        "volume": 60948988
      },
      {
        "date": "2024-08-30",
        "close": 5.745925,
        "volume": 45440216
      },
      {
        "date": "2024-09-06",
        "close": 5.667214,
        "volume": 43302430
      },
      {
        "date": "2024-09-13",
        "close": 5.460597,
        "volume": 28587596
      },
      {
        "date": "2024-09-20",
        "close": 5.43108,
        "volume": 22381294
      },
      {
        "date": "2024-09-27",
        "close": 6.306743,
        "volume": 106407248
      },
      {
        "date": "2024-10-04",
        "close": 7.221762,
        "volume": 47445468
      },
      {
        "date": "2024-10-11",
        "close": 7.674352,
        "volume": 243466469
      },
      {
        "date": "2024-10-18",
        "close": 7.792418,
        "volume": 137275380
      },
      {
        "date": "2024-10-25",
        "close": 8.018713,
        "volume": 152981046
      },
      {
        "date": "2024-11-01",
        "close": 7.634996,
        "volume": 191633932
      },
      {
        "date": "2024-11-08",
        "close": 8.28451,
        "volume": 148262803
      },
      {
        "date": "2024-11-15",
        "close": 8.16616,
        "volume": 155554169
      },
      {
        "date": "2024-11-22",
        "close": 8.077396,
        "volume": 178390986
      },
      {
        "date": "2024-11-29",
        "close": 9.043922,
        "volume": 230588087
      },
      {
        "date": "2024-12-06",
        "close": 9.03406,
        "volume": 322869200
      },
      {
        "date": "2024-12-13",
        "close": 8.757911,
        "volume": 175253028
      },
      {
        "date": "2024-12-20",
        "close": 8.392998,
        "volume": 122343102
      },
      {
        "date": "2024-12-27",
        "close": 8.254922,
        "volume": 84669166
      },
      {
        "date": "2025-01-03",
        "close": 7.288396,
        "volume": 73200959
      },
      {
        "date": "2025-01-10",
        "close": 7.534959,
        "volume": 83256360
      },
      {
        "date": "2025-01-17",
        "close": 8.008359,
        "volume": 73540382
      },
      {
        "date": "2025-01-24",
        "close": 8.412723,
        "volume": 82510768
      },
      {
        "date": "2025-01-31",
        "close": 8.215472,
        "volume": 13768400
      },
      {
        "date": "2025-02-07",
        "close": 8.580386,
        "volume": 77370787
      },
      {
        "date": "2025-02-14",
        "close": 8.32396,
        "volume": 123232082
      },
      {
        "date": "2025-02-21",
        "close": 8.728323,
        "volume": 146588870
      },
      {
        "date": "2025-02-28",
        "close": 7.899872,
        "volume": 129483009
      },
      {
        "date": "2025-03-07",
        "close": 8.708597,
        "volume": 122583991
      },
      {
        "date": "2025-03-14",
        "close": 9.093236,
        "volume": 151905459
      },
      {
        "date": "2025-03-21",
        "close": 8.777636,
        "volume": 136390804
      },
      {
        "date": "2025-03-28",
        "close": 8.333822,
        "volume": 108546436
      },
      {
        "date": "2025-04-04",
        "close": 8.156299,
        "volume": 87665668
      },
      {
        "date": "2025-04-11",
        "close": 7.101009,
        "volume": 152451407
      },
      {
        "date": "2025-04-18",
        "close": 7.051696,
        "volume": 61335627
      },
      {
        "date": "2025-04-25",
        "close": 7.189771,
        "volume": 97373059
      },
      {
        "date": "2025-05-02",
        "close": 7.257374,
        "volume": 35681783
      },
      {
        "date": "2025-05-09",
        "close": 7.545681,
        "volume": 73965294
      },
      {
        "date": "2025-05-16",
        "close": 7.535738,
        "volume": 62755444
      },
      {
        "date": "2025-05-23",
        "close": 7.35679,
        "volume": 60983624
      },
      {
        "date": "2025-05-30",
        "close": 7.446264,
        "volume": 128084428
      },
      {
        "date": "2025-06-06",
        "close": 7.35679,
        "volume": 58223856
      },
      {
        "date": "2025-06-13",
        "close": 7.227549,
        "volume": 92152318
      },
      {
        "date": "2025-06-20",
        "close": 6.949184,
        "volume": 44534020
      },
      {
        "date": "2025-06-27",
        "close": 7.187783,
        "volume": 80353529
      },
      {
        "date": "2025-07-04",
        "close": 7.257374,
        "volume": 75665543
      },
      {
        "date": "2025-07-11",
        "close": 7.734571,
        "volume": 154888958
      },
      {
        "date": "2025-07-18",
        "close": 8.867914,
        "volume": 245862658
      },
      {
        "date": "2025-07-25",
        "close": 9.444528,
        "volume": 184727522
      },
      {
        "date": "2025-08-01",
        "close": 9.444528,
        "volume": 121614202
      },
      {
        "date": "2025-08-08",
        "close": 11.015302,
        "volume": 158110935
      },
      {
        "date": "2025-08-15",
        "close": 12.914148,
        "volume": 339435371
      },
      {
        "date": "2025-08-22",
        "close": 13.192514,
        "volume": 245644189
      },
      {
        "date": "2025-08-29",
        "close": 13.291929,
        "volume": 276225179
      },
      {
        "date": "2025-09-05",
        "close": 13.401287,
        "volume": 283619602
      },
      {
        "date": "2025-09-12",
        "close": 13.719419,
        "volume": 194031153
      },
      {
        "date": "2025-09-19",
        "close": 13.967959,
        "volume": 293779852
      },
      {
        "date": "2025-09-26",
        "close": 13.111475,
        "volume": 134551574
      },
      {
        "date": "2025-10-03",
        "close": 13.679373,
        "volume": 60006502
      },
      {
        "date": "2025-10-10",
        "close": 12.782692,
        "volume": 53669423
      },
      {
        "date": "2025-10-17",
        "close": 11.915899,
        "volume": 126401099
      },
      {
        "date": "2025-10-24",
        "close": 11.726601,
        "volume": 103643641
      },
      {
        "date": "2025-10-31",
        "close": 12.065346,
        "volume": 117803435
      },
      {
        "date": "2025-11-07",
        "close": 11.995605,
        "volume": 110527320
      },
      {
        "date": "2025-11-14",
        "close": 11.587116,
        "volume": 71556339
      },
      {
        "date": "2025-11-21",
        "close": 10.760177,
        "volume": 74609280
      },
      {
        "date": "2025-11-28",
        "close": 11.367928,
        "volume": 69999188
      },
      {
        "date": "2025-12-05",
        "close": 11.218481,
        "volume": 54859091
      },
      {
        "date": "2025-12-12",
        "close": 10.959439,
        "volume": 55490935
      },
      {
        "date": "2025-12-19",
        "close": 11.537301,
        "volume": 248962634
      },
      {
        "date": "2025-12-26",
        "close": 11.497448,
        "volume": 136076098
      },
      {
        "date": "2026-01-02",
        "close": 11.59708,
        "volume": 56189579
      },
      {
        "date": "2026-01-09",
        "close": 11.746527,
        "volume": 123305960
      },
      {
        "date": "2026-01-16",
        "close": 12.294498,
        "volume": 158079194
      },
      {
        "date": "2026-01-23",
        "close": 13.649484,
        "volume": 199721463
      },
      {
        "date": "2026-01-30",
        "close": 12.742839,
        "volume": 149413233
      },
      {
        "date": "2026-02-06",
        "close": 13.011844,
        "volume": 97100520
      },
      {
        "date": "2026-02-13",
        "close": 13.400405,
        "volume": 95695278
      },
      {
        "date": "2026-02-27",
        "close": 14.78528,
        "volume": 124626855
      },
      {
        "date": "2026-03-06",
        "close": 15.133989,
        "volume": 210348697
      },
      {
        "date": "2026-03-13",
        "close": 13.958341,
        "volume": 153206125
      },
      {
        "date": "2026-03-20",
        "close": 12.832507,
        "volume": 98354891
      },
      {
        "date": "2026-03-27",
        "close": 13.260922,
        "volume": 101593952
      },
      {
        "date": "2026-04-03",
        "close": 12.762766,
        "volume": 74934339
      },
      {
        "date": "2026-04-10",
        "close": 13.320701,
        "volume": 69454420
      },
      {
        "date": "2026-04-17",
        "close": 13.001881,
        "volume": 74987982
      },
      {
        "date": "2026-04-24",
        "close": 12.20483,
        "volume": 86993995
      },
      {
        "date": "2026-05-01",
        "close": 11.786379,
        "volume": 75938648
      },
      {
        "date": "2026-05-08",
        "close": 12.942101,
        "volume": 74275856
      },
      {
        "date": "2026-05-15",
        "close": 12.55354,
        "volume": 85637343
      },
      {
        "date": "2026-05-22",
        "close": 13.92,
        "volume": 134631759
      },
      {
        "date": "2026-05-29",
        "close": 13.23,
        "volume": 152489464
      },
      {
        "date": "2026-06-05",
        "close": 14.88,
        "volume": 43718726
      },
      {
        "date": "2026-06-12",
        "close": 15.37,
        "volume": 36504695
      },
      {
        "date": "2026-06-19",
        "close": 18.280001,
        "volume": 188859769
      },
      {
        "date": "2026-06-26",
        "close": 19.690001,
        "volume": 43067005
      },
      {
        "date": "2026-07-03",
        "close": 16.280001,
        "volume": 45147980
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "volume": 170749983
      },
      {
        "date": "2026-07-17",
        "close": 10.97,
        "volume": 118072204
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 125639909
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 105087432
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 113569723
      }
    ],
    "sharemaestro_context": {
      "trend": 13.497961,
      "fair_value": 8.886789,
      "market_activity": -8.959754,
      "market_dynamics": -0.624053,
      "relative_strength": -13.874222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.016043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030031,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.221777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186063,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.210333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.586933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.345134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.143667
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.018467
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.216216
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.027624
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.00354
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.054555
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.041597
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.823445
      }
    ]
  }
}