{
  "ticker": {
    "uuid": "a982908f-95aa-4aa1-9c24-b7e4526bc137",
    "symbol": "002486",
    "name": "Shanghai Challenge Textile Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.7,
    "boundary_margin": -0.12963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32654,
    "volatility_stability": 1.0098,
    "risk_context": 0.3062,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.108491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.871,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.1,
        "direction_boundary": 2.978275,
        "core_momentum": 0.040871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225963
      },
      {
        "date": "2023-08-04",
        "close": 3.09,
        "direction_boundary": 3.067921,
        "core_momentum": 0.007197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213233
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "direction_boundary": 3.117726,
        "core_momentum": -0.05059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2023-08-18",
        "close": 2.98,
        "direction_boundary": 2.968314,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218484
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "direction_boundary": 3.147608,
        "core_momentum": -0.104082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227721
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "direction_boundary": 3.17749,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235678
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "direction_boundary": 3.127686,
        "core_momentum": -0.063205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212213
      },
      {
        "date": "2023-09-15",
        "close": 2.92,
        "direction_boundary": 3.366745,
        "core_momentum": -0.132693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "direction_boundary": 3.346823,
        "core_momentum": -0.118567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208905
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "direction_boundary": 3.127686,
        "core_momentum": -0.060008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "direction_boundary": 3.416549,
        "core_momentum": -0.15119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225294
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "direction_boundary": 3.476314,
        "core_momentum": -0.16003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218071
      },
      {
        "date": "2023-11-10",
        "close": 2.94,
        "direction_boundary": 3.80502,
        "core_momentum": -0.227337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "direction_boundary": 3.715373,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217549
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "direction_boundary": 3.526118,
        "core_momentum": -0.140698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219216
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "direction_boundary": 3.476314,
        "core_momentum": -0.131264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217332
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "direction_boundary": 3.456392,
        "core_momentum": -0.158082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "direction_boundary": 3.68549,
        "core_momentum": -0.18057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215455
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "direction_boundary": 3.665569,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216515
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "direction_boundary": 3.735294,
        "core_momentum": -0.218268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209424
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "direction_boundary": 3.466353,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200879
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "direction_boundary": 3.346823,
        "core_momentum": -0.103628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200834
      },
      {
        "date": "2024-01-19",
        "close": 3.04,
        "direction_boundary": 3.356784,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201554
      },
      {
        "date": "2024-01-26",
        "close": 2.87,
        "direction_boundary": 3.396627,
        "core_momentum": -0.155044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "direction_boundary": 3.486274,
        "core_momentum": -0.348875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383914
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "direction_boundary": 3.655608,
        "core_momentum": -0.444689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407719
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "direction_boundary": 3.615765,
        "core_momentum": -0.347303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466419
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "direction_boundary": 3.655608,
        "core_momentum": -0.365359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466011
      },
      {
        "date": "2024-03-08",
        "close": 2.31,
        "direction_boundary": 3.655608,
        "core_momentum": -0.368094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461381
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "direction_boundary": 3.745255,
        "core_momentum": -0.359189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459911
      },
      {
        "date": "2024-03-22",
        "close": 2.47,
        "direction_boundary": 3.456392,
        "core_momentum": -0.285382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46272
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "direction_boundary": 3.366745,
        "core_momentum": -0.272294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462702
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "direction_boundary": 3.42651,
        "core_momentum": -0.264558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464684
      },
      {
        "date": "2024-04-12",
        "close": 2.39,
        "direction_boundary": 3.287059,
        "core_momentum": -0.272906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469179
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "direction_boundary": 3.217333,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498066
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "direction_boundary": 3.137647,
        "core_momentum": -0.314773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500316
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "direction_boundary": 3.008157,
        "core_momentum": -0.285277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489357
      },
      {
        "date": "2024-05-10",
        "close": 2.13,
        "direction_boundary": 3.127686,
        "core_momentum": -0.318985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488655
      },
      {
        "date": "2024-05-17",
        "close": 2.17,
        "direction_boundary": 3.16753,
        "core_momentum": -0.314924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48984
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "direction_boundary": 3.207373,
        "core_momentum": -0.373319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496464
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "direction_boundary": 3.197412,
        "core_momentum": -0.402642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496668
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "direction_boundary": 3.127686,
        "core_momentum": -0.491637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546469
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "direction_boundary": 3.048,
        "core_momentum": -0.484908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546409
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "direction_boundary": 2.9,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543155
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "direction_boundary": 2.93,
        "core_momentum": -0.505119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543733
      },
      {
        "date": "2024-07-05",
        "close": 1.48,
        "direction_boundary": 2.81,
        "core_momentum": -0.47331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54766
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 2.95,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543298
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 2.94,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541774
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "direction_boundary": 2.95,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543134
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 3.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553468
      },
      {
        "date": "2024-08-09",
        "close": 1.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467131
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "direction_boundary": 3.09,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446702
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "direction_boundary": 2.96,
        "core_momentum": -0.516892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382714
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "direction_boundary": 2.98,
        "core_momentum": -0.459732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42783
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "direction_boundary": 2.82,
        "core_momentum": -0.421986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42921
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "direction_boundary": 2.95,
        "core_momentum": -0.420339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431745
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "direction_boundary": 2.93,
        "core_momentum": -0.416382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428004
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "direction_boundary": 2.92,
        "core_momentum": -0.332192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473231
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "direction_boundary": 2.95,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493452
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 2.94,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497838
      },
      {
        "date": "2024-10-18",
        "close": 2.01,
        "direction_boundary": 2.8,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462856
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "direction_boundary": 2.72,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468475
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "direction_boundary": 2.9,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468898
      },
      {
        "date": "2024-11-08",
        "close": 2.5,
        "direction_boundary": 2.92,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51035
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "direction_boundary": 2.94,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52935
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "direction_boundary": 2.98,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518109
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "direction_boundary": 3.03,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579736
      },
      {
        "date": "2024-12-06",
        "close": 2.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513478
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "direction_boundary": 2.91,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510937
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517229
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "direction_boundary": 2.97,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548022
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573076
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "direction_boundary": 2.99,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576189
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "direction_boundary": 3.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573772
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 3.04,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575587
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 2.87,
        "core_momentum": -0.184669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573821
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "direction_boundary": 2.27,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573947
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "direction_boundary": 2.03,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57159
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "direction_boundary": 2.36,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566693
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "direction_boundary": 2.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.548427
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 2.31,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549331
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "direction_boundary": 2.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547627
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 2.47,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566665
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 2.45,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547444
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "direction_boundary": 2.52,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52964
      },
      {
        "date": "2025-04-11",
        "close": 1.89,
        "direction_boundary": 2.39,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529413
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "direction_boundary": 2.09,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537888
      },
      {
        "date": "2025-04-25",
        "close": 2.02,
        "direction_boundary": 2.15,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531398
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 2.15,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542055
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "direction_boundary": 2.13,
        "core_momentum": 0.107981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513249
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "direction_boundary": 2.17,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495981
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "direction_boundary": 2.01,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495892
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "direction_boundary": 1.91,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404355
      },
      {
        "date": "2025-06-06",
        "close": 2.52,
        "direction_boundary": 1.59,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3888
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "direction_boundary": 1.57,
        "core_momentum": 0.617834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384538
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 1.46,
        "core_momentum": 0.636986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37495
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 1.45,
        "core_momentum": 0.786207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363724
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "direction_boundary": 1.48,
        "core_momentum": 0.763514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "direction_boundary": 1.46,
        "core_momentum": 0.835616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33001
      },
      {
        "date": "2025-07-18",
        "close": 2.71,
        "direction_boundary": 1.4,
        "core_momentum": 0.935714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319296
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "direction_boundary": 1.43,
        "core_momentum": 0.944056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 1.51,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323169
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "direction_boundary": 1.55,
        "core_momentum": 0.832258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327587
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 1.5,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "direction_boundary": 1.43,
        "core_momentum": 0.958042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "direction_boundary": 1.61,
        "core_momentum": 0.658385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338271
      },
      {
        "date": "2025-09-05",
        "close": 2.84,
        "direction_boundary": 1.63,
        "core_momentum": 0.742331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346403
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "direction_boundary": 1.71,
        "core_momentum": 0.672515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344964
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "direction_boundary": 1.71,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315322
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "direction_boundary": 1.95,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 2.15,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304097
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "direction_boundary": 2.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 2.01,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272076
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 2.13,
        "core_momentum": 0.356808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "direction_boundary": 2.16,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270218
      },
      {
        "date": "2025-11-07",
        "close": 3.13,
        "direction_boundary": 2.5,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255005
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.444934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "direction_boundary": 2.23,
        "core_momentum": 0.331839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "direction_boundary": 2.73,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315804
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "direction_boundary": 2.98,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315833
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "direction_boundary": 3.09,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325719
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "direction_boundary": 2.83,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "direction_boundary": 2.54,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "direction_boundary": 2.3,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297593
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "direction_boundary": 2.22,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296729
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "direction_boundary": 2.37,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299812
      },
      {
        "date": "2026-01-23",
        "close": 3.22,
        "direction_boundary": 2.34,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 2.34,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313437
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "direction_boundary": 2.41,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311715
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 2.37,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309221
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "direction_boundary": 2.32,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 2.32,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301696
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "direction_boundary": 2.3,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290951
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 2.37,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323012
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "direction_boundary": 2.16,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326022
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 2.02,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339835
      },
      {
        "date": "2026-04-10",
        "close": 2.875429,
        "direction_boundary": 2.03,
        "core_momentum": 0.416467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350927
      },
      {
        "date": "2026-04-17",
        "close": 2.82568,
        "direction_boundary": 1.89,
        "core_momentum": 0.495069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351709
      },
      {
        "date": "2026-04-24",
        "close": 2.785882,
        "direction_boundary": 2.02,
        "core_momentum": 0.37915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351668
      },
      {
        "date": "2026-05-01",
        "close": 2.895328,
        "direction_boundary": 2.02,
        "core_momentum": 0.433331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344133
      },
      {
        "date": "2026-05-08",
        "close": 2.885378,
        "direction_boundary": 2.18,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338259
      },
      {
        "date": "2026-05-15",
        "close": 2.716235,
        "direction_boundary": 2.36,
        "core_momentum": 0.150947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343179
      },
      {
        "date": "2026-05-22",
        "close": 2.626689,
        "direction_boundary": 2.42,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336731
      },
      {
        "date": "2026-05-29",
        "close": 2.457546,
        "direction_boundary": 2.38,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321824
      },
      {
        "date": "2026-06-05",
        "close": 2.467496,
        "direction_boundary": 2.41,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296394
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 2.52,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300555
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "direction_boundary": 2.54,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 2.39,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 2.59,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311603
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 2.61,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31523
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 2.68,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 2.71,
        "core_momentum": -0.217712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "direction_boundary": 2.78,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "direction_boundary": 2.7,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.1,
        "volume": 57059504
      },
      {
        "date": "2023-08-04",
        "close": 3.09,
        "volume": 50907550
      },
      {
        "date": "2023-08-11",
        "close": 2.96,
        "volume": 37479276
      },
      {
        "date": "2023-08-18",
        "close": 2.98,
        "volume": 54934230
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "volume": 44683520
      },
      {
        "date": "2023-09-01",
        "close": 2.95,
        "volume": 49258201
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "volume": 33475010
      },
      {
        "date": "2023-09-15",
        "close": 2.92,
        "volume": 33777000
      },
      {
        "date": "2023-09-22",
        "close": 2.95,
        "volume": 53064764
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "volume": 29119100
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 47197932
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "volume": 78185851
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "volume": 63795203
      },
      {
        "date": "2023-11-03",
        "close": 2.92,
        "volume": 49402888
      },
      {
        "date": "2023-11-10",
        "close": 2.94,
        "volume": 39812200
      },
      {
        "date": "2023-11-17",
        "close": 2.98,
        "volume": 43867975
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "volume": 52706600
      },
      {
        "date": "2023-12-01",
        "close": 3.02,
        "volume": 48070602
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "volume": 52725390
      },
      {
        "date": "2023-12-15",
        "close": 3.02,
        "volume": 56536050
      },
      {
        "date": "2023-12-22",
        "close": 2.97,
        "volume": 59510503
      },
      {
        "date": "2023-12-29",
        "close": 2.92,
        "volume": 49249740
      },
      {
        "date": "2024-01-05",
        "close": 2.99,
        "volume": 63319996
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "volume": 56420804
      },
      {
        "date": "2024-01-19",
        "close": 3.04,
        "volume": 116765200
      },
      {
        "date": "2024-01-26",
        "close": 2.87,
        "volume": 171310807
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "volume": 113872008
      },
      {
        "date": "2024-02-09",
        "close": 2.03,
        "volume": 115728675
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "volume": 103549080
      },
      {
        "date": "2024-03-01",
        "close": 2.32,
        "volume": 98068849
      },
      {
        "date": "2024-03-08",
        "close": 2.31,
        "volume": 56644400
      },
      {
        "date": "2024-03-15",
        "close": 2.4,
        "volume": 59808066
      },
      {
        "date": "2024-03-22",
        "close": 2.47,
        "volume": 64633609
      },
      {
        "date": "2024-03-29",
        "close": 2.45,
        "volume": 48478102
      },
      {
        "date": "2024-04-05",
        "close": 2.52,
        "volume": 49817123
      },
      {
        "date": "2024-04-12",
        "close": 2.39,
        "volume": 46929612
      },
      {
        "date": "2024-04-19",
        "close": 2.09,
        "volume": 104442547
      },
      {
        "date": "2024-04-26",
        "close": 2.15,
        "volume": 50182600
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "volume": 38343080
      },
      {
        "date": "2024-05-10",
        "close": 2.13,
        "volume": 62866524
      },
      {
        "date": "2024-05-17",
        "close": 2.17,
        "volume": 62158900
      },
      {
        "date": "2024-05-24",
        "close": 2.01,
        "volume": 54374500
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "volume": 56494800
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "volume": 135911242
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "volume": 69213204
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "volume": 65057800
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "volume": 162493956
      },
      {
        "date": "2024-07-05",
        "close": 1.48,
        "volume": 111732873
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 74098015
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 41990250
      },
      {
        "date": "2024-07-26",
        "close": 1.43,
        "volume": 44826110
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 64898680
      },
      {
        "date": "2024-08-09",
        "close": 1.55,
        "volume": 67059847
      },
      {
        "date": "2024-08-16",
        "close": 1.5,
        "volume": 55798300
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "volume": 48932204
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "volume": 88456156
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "volume": 88954900
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "volume": 91084700
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "volume": 43713500
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "volume": 112519760
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "volume": 49418534
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 140623103
      },
      {
        "date": "2024-10-18",
        "close": 2.01,
        "volume": 96948990
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "volume": 216005112
      },
      {
        "date": "2024-11-01",
        "close": 2.16,
        "volume": 210218321
      },
      {
        "date": "2024-11-08",
        "close": 2.5,
        "volume": 242978105
      },
      {
        "date": "2024-11-15",
        "close": 2.27,
        "volume": 128841320
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "volume": 106444302
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "volume": 436497837
      },
      {
        "date": "2024-12-06",
        "close": 2.98,
        "volume": 539241395
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "volume": 436366045
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "volume": 266563748
      },
      {
        "date": "2024-12-27",
        "close": 2.54,
        "volume": 178371100
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 120140528
      },
      {
        "date": "2025-01-10",
        "close": 2.22,
        "volume": 100886649
      },
      {
        "date": "2025-01-17",
        "close": 2.37,
        "volume": 88383900
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 83125585
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 14920020
      },
      {
        "date": "2025-02-07",
        "close": 2.41,
        "volume": 49513901
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "volume": 93359500
      },
      {
        "date": "2025-02-21",
        "close": 2.32,
        "volume": 106199085
      },
      {
        "date": "2025-02-28",
        "close": 2.32,
        "volume": 102538004
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 91288406
      },
      {
        "date": "2025-03-14",
        "close": 2.37,
        "volume": 104001265
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 237343218
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 127210298
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "volume": 85719269
      },
      {
        "date": "2025-04-11",
        "close": 1.89,
        "volume": 120869316
      },
      {
        "date": "2025-04-18",
        "close": 2.02,
        "volume": 117243200
      },
      {
        "date": "2025-04-25",
        "close": 2.02,
        "volume": 74132877
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 98053501
      },
      {
        "date": "2025-05-09",
        "close": 2.36,
        "volume": 156940851
      },
      {
        "date": "2025-05-16",
        "close": 2.42,
        "volume": 128650350
      },
      {
        "date": "2025-05-23",
        "close": 2.38,
        "volume": 101026622
      },
      {
        "date": "2025-05-30",
        "close": 2.41,
        "volume": 82268802
      },
      {
        "date": "2025-06-06",
        "close": 2.52,
        "volume": 91808300
      },
      {
        "date": "2025-06-13",
        "close": 2.54,
        "volume": 125241100
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 184432244
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 105880133
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "volume": 90473304
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "volume": 124025500
      },
      {
        "date": "2025-07-18",
        "close": 2.71,
        "volume": 83571800
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "volume": 87978100
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 79189202
      },
      {
        "date": "2025-08-08",
        "close": 2.84,
        "volume": 235883647
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 114786172
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "volume": 102139419
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "volume": 150388448
      },
      {
        "date": "2025-09-05",
        "close": 2.84,
        "volume": 158101220
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "volume": 137617972
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "volume": 174380108
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "volume": 113870500
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 34172500
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "volume": 48411949
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 95507171
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 126352302
      },
      {
        "date": "2025-10-31",
        "close": 3.02,
        "volume": 195775672
      },
      {
        "date": "2025-11-07",
        "close": 3.13,
        "volume": 331563013
      },
      {
        "date": "2025-11-14",
        "close": 3.28,
        "volume": 170737500
      },
      {
        "date": "2025-11-21",
        "close": 2.97,
        "volume": 153147694
      },
      {
        "date": "2025-11-28",
        "close": 3.22,
        "volume": 303567068
      },
      {
        "date": "2025-12-05",
        "close": 3.14,
        "volume": 168532669
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "volume": 213444771
      },
      {
        "date": "2025-12-19",
        "close": 3.09,
        "volume": 135245593
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "volume": 131878413
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 60865706
      },
      {
        "date": "2026-01-09",
        "close": 3.09,
        "volume": 125822628
      },
      {
        "date": "2026-01-16",
        "close": 3.01,
        "volume": 139213503
      },
      {
        "date": "2026-01-23",
        "close": 3.22,
        "volume": 134788804
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 149097473
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "volume": 172760903
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 126241604
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "volume": 140921026
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 164443452
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "volume": 160584856
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 133182600
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "volume": 188819006
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 119506943
      },
      {
        "date": "2026-04-10",
        "close": 2.875429,
        "volume": 101584829
      },
      {
        "date": "2026-04-17",
        "close": 2.82568,
        "volume": 91335700
      },
      {
        "date": "2026-04-24",
        "close": 2.785882,
        "volume": 102518222
      },
      {
        "date": "2026-05-01",
        "close": 2.895328,
        "volume": 124321606
      },
      {
        "date": "2026-05-08",
        "close": 2.885378,
        "volume": 118565123
      },
      {
        "date": "2026-05-15",
        "close": 2.716235,
        "volume": 136817329
      },
      {
        "date": "2026-05-22",
        "close": 2.626689,
        "volume": 121581149
      },
      {
        "date": "2026-05-29",
        "close": 2.457546,
        "volume": 119509978
      },
      {
        "date": "2026-06-05",
        "close": 2.467496,
        "volume": 29964291
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 22891800
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "volume": 170283179
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 32133500
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 30684302
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 160370295
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 161065400
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 152595960
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "volume": 129346400
      },
      {
        "date": "2026-08-07",
        "close": 2.35,
        "volume": 110920530
      }
    ],
    "sharemaestro_context": {
      "trend": 2.723855,
      "fair_value": 2.513434,
      "market_activity": -53.989615,
      "market_dynamics": -1.355642,
      "relative_strength": -19.469759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010771,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063063,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.053746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045276,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.048523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045045,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.041108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.027586
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.173145
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.016598
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.121739
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.440367
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.201458
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}