{
  "ticker": {
    "uuid": "a984d6e1-64e3-46ad-9068-9d9b3f124790",
    "symbol": "^IBEX",
    "name": "IBEX 35",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20176.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14824.900391,
    "boundary_margin": 0.360953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180547,
    "volatility_stability": 0.7615,
    "risk_context": 0.5539,
    "current_regime": {
      "move": 1.271637,
      "interruption": -0.089691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9267.700195,
        "direction_boundary": 8338.099609,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169814
      },
      {
        "date": "2023-08-25",
        "close": 9338.900391,
        "direction_boundary": 8063.899902,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168933
      },
      {
        "date": "2023-09-01",
        "close": 9449.599609,
        "direction_boundary": 7932.200195,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165069
      },
      {
        "date": "2023-09-08",
        "close": 9364.599609,
        "direction_boundary": 8033.100098,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2023-09-15",
        "close": 9549.700195,
        "direction_boundary": 7984.700195,
        "core_momentum": 0.196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2023-09-22",
        "close": 9502.0,
        "direction_boundary": 7583.5,
        "core_momentum": 0.252983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137807
      },
      {
        "date": "2023-09-29",
        "close": 9428.0,
        "direction_boundary": 7366.799805,
        "core_momentum": 0.279796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121547
      },
      {
        "date": "2023-10-06",
        "close": 9235.799805,
        "direction_boundary": 7436.899902,
        "core_momentum": 0.241888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124509
      },
      {
        "date": "2023-10-13",
        "close": 9232.900391,
        "direction_boundary": 7382.5,
        "core_momentum": 0.250647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124234
      },
      {
        "date": "2023-10-20",
        "close": 9029.099609,
        "direction_boundary": 7545.600098,
        "core_momentum": 0.196605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127465
      },
      {
        "date": "2023-10-27",
        "close": 8918.299805,
        "direction_boundary": 7916.5,
        "core_momentum": 0.126546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126054
      },
      {
        "date": "2023-11-03",
        "close": 9293.900391,
        "direction_boundary": 7942.700195,
        "core_momentum": 0.170118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138431
      },
      {
        "date": "2023-11-10",
        "close": 9371.700195,
        "direction_boundary": 8133.200195,
        "core_momentum": 0.152277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138298
      },
      {
        "date": "2023-11-17",
        "close": 9761.400391,
        "direction_boundary": 8127.799805,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2023-11-24",
        "close": 9939.0,
        "direction_boundary": 8416.599609,
        "core_momentum": 0.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2023-12-01",
        "close": 10140.799805,
        "direction_boundary": 8382.599609,
        "core_momentum": 0.209744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2023-12-08",
        "close": 10223.400391,
        "direction_boundary": 8289.200195,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151368
      },
      {
        "date": "2023-12-15",
        "close": 10095.599609,
        "direction_boundary": 8112.5,
        "core_momentum": 0.24445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2023-12-22",
        "close": 10111.900391,
        "direction_boundary": 8269.099609,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146116
      },
      {
        "date": "2023-12-29",
        "close": 10102.099609,
        "direction_boundary": 8229.099609,
        "core_momentum": 0.227607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139014
      },
      {
        "date": "2024-01-05",
        "close": 10164.5,
        "direction_boundary": 8701.099609,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-01-12",
        "close": 10094.799805,
        "direction_boundary": 8881.700195,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2024-01-19",
        "close": 9858.299805,
        "direction_boundary": 8918.200195,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2024-01-26",
        "close": 9936.599609,
        "direction_boundary": 9060.200195,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-02-02",
        "close": 10062.5,
        "direction_boundary": 9225.599609,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2024-02-09",
        "close": 9896.599609,
        "direction_boundary": 9117.400391,
        "core_momentum": 0.085463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2024-02-16",
        "close": 9886.400391,
        "direction_boundary": 9333.0,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2024-02-23",
        "close": 10130.599609,
        "direction_boundary": 9201.5,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2024-03-01",
        "close": 10064.700195,
        "direction_boundary": 9464.200195,
        "core_momentum": 0.06345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12365
      },
      {
        "date": "2024-03-08",
        "close": 10305.700195,
        "direction_boundary": 9285.0,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125883
      },
      {
        "date": "2024-03-15",
        "close": 10597.900391,
        "direction_boundary": 8719.299805,
        "core_momentum": 0.215453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128509
      },
      {
        "date": "2024-03-22",
        "close": 10943.200195,
        "direction_boundary": 8792.5,
        "core_momentum": 0.244606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2024-03-29",
        "close": 11074.599609,
        "direction_boundary": 9232.5,
        "core_momentum": 0.199523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-04-05",
        "close": 10916.0,
        "direction_boundary": 9312.299805,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2024-04-12",
        "close": 10686.0,
        "direction_boundary": 9362.900391,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2024-04-19",
        "close": 10729.5,
        "direction_boundary": 9415.599609,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2024-04-26",
        "close": 11154.599609,
        "direction_boundary": 9241.0,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2024-05-03",
        "close": 10854.700195,
        "direction_boundary": 9147.299805,
        "core_momentum": 0.186656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-05-10",
        "close": 11105.5,
        "direction_boundary": 9234.099609,
        "core_momentum": 0.202662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2024-05-17",
        "close": 11327.700195,
        "direction_boundary": 9251.5,
        "core_momentum": 0.224418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-05-24",
        "close": 11246.0,
        "direction_boundary": 9191.099609,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128356
      },
      {
        "date": "2024-05-31",
        "close": 11322.0,
        "direction_boundary": 9317.299805,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2024-06-07",
        "close": 11404.900391,
        "direction_boundary": 9309.700195,
        "core_momentum": 0.225056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2024-06-14",
        "close": 10992.299805,
        "direction_boundary": 9495.0,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2024-06-21",
        "close": 11032.299805,
        "direction_boundary": 9265.799805,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2024-06-28",
        "close": 10943.700195,
        "direction_boundary": 9593.0,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2024-07-05",
        "close": 11023.5,
        "direction_boundary": 9248.799805,
        "core_momentum": 0.191884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2024-07-12",
        "close": 11250.599609,
        "direction_boundary": 9438.299805,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-07-19",
        "close": 11087.5,
        "direction_boundary": 9571.5,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2024-07-26",
        "close": 11165.900391,
        "direction_boundary": 9685.099609,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-08-02",
        "close": 10672.900391,
        "direction_boundary": 9368.400391,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151634
      },
      {
        "date": "2024-08-09",
        "close": 10638.5,
        "direction_boundary": 9434.299805,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149418
      },
      {
        "date": "2024-08-16",
        "close": 10949.700195,
        "direction_boundary": 9267.700195,
        "core_momentum": 0.181491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153576
      },
      {
        "date": "2024-08-23",
        "close": 11278.099609,
        "direction_boundary": 9338.900391,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155108
      },
      {
        "date": "2024-08-30",
        "close": 11401.900391,
        "direction_boundary": 9449.599609,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2024-09-06",
        "close": 11173.0,
        "direction_boundary": 9364.599609,
        "core_momentum": 0.19311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155877
      },
      {
        "date": "2024-09-13",
        "close": 11540.200195,
        "direction_boundary": 9549.700195,
        "core_momentum": 0.208436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2024-09-20",
        "close": 11753.299805,
        "direction_boundary": 9502.0,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2024-09-27",
        "close": 11967.900391,
        "direction_boundary": 9428.0,
        "core_momentum": 0.2694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2024-10-04",
        "close": 11659.200195,
        "direction_boundary": 9235.799805,
        "core_momentum": 0.262392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-10-11",
        "close": 11720.0,
        "direction_boundary": 9232.900391,
        "core_momentum": 0.269374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2024-10-18",
        "close": 11925.200195,
        "direction_boundary": 9029.099609,
        "core_momentum": 0.320752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155303
      },
      {
        "date": "2024-10-25",
        "close": 11812.5,
        "direction_boundary": 8918.299805,
        "core_momentum": 0.324524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2024-11-01",
        "close": 11843.0,
        "direction_boundary": 9293.900391,
        "core_momentum": 0.274277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141712
      },
      {
        "date": "2024-11-08",
        "close": 11551.599609,
        "direction_boundary": 9371.700195,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2024-11-15",
        "close": 11635.900391,
        "direction_boundary": 9761.400391,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2024-11-22",
        "close": 11656.599609,
        "direction_boundary": 9939.0,
        "core_momentum": 0.172814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2024-11-29",
        "close": 11641.299805,
        "direction_boundary": 10140.799805,
        "core_momentum": 0.147967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2024-12-06",
        "close": 12072.0,
        "direction_boundary": 10223.400391,
        "core_momentum": 0.18082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2024-12-13",
        "close": 11752.099609,
        "direction_boundary": 10095.599609,
        "core_momentum": 0.164081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-12-20",
        "close": 11467.299805,
        "direction_boundary": 10111.900391,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149404
      },
      {
        "date": "2024-12-27",
        "close": 11531.599609,
        "direction_boundary": 10102.099609,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148858
      },
      {
        "date": "2025-01-03",
        "close": 11651.599609,
        "direction_boundary": 10164.5,
        "core_momentum": 0.146303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149137
      },
      {
        "date": "2025-01-10",
        "close": 11720.900391,
        "direction_boundary": 10094.799805,
        "core_momentum": 0.161083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146927
      },
      {
        "date": "2025-01-17",
        "close": 11916.299805,
        "direction_boundary": 9858.299805,
        "core_momentum": 0.208758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146414
      },
      {
        "date": "2025-01-24",
        "close": 11982.599609,
        "direction_boundary": 9936.599609,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146342
      },
      {
        "date": "2025-01-31",
        "close": 12368.900391,
        "direction_boundary": 10062.5,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2025-02-07",
        "close": 12688.900391,
        "direction_boundary": 9896.599609,
        "core_momentum": 0.282147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2025-02-14",
        "close": 12956.0,
        "direction_boundary": 9886.400391,
        "core_momentum": 0.310487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2025-02-21",
        "close": 12952.0,
        "direction_boundary": 10130.599609,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-02-28",
        "close": 13347.299805,
        "direction_boundary": 10064.700195,
        "core_momentum": 0.32615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2025-03-07",
        "close": 13257.099609,
        "direction_boundary": 10305.700195,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2025-03-14",
        "close": 13005.200195,
        "direction_boundary": 10597.900391,
        "core_momentum": 0.227149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-03-21",
        "close": 13350.200195,
        "direction_boundary": 10943.200195,
        "core_momentum": 0.219954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-03-28",
        "close": 13309.299805,
        "direction_boundary": 11074.599609,
        "core_momentum": 0.201786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2025-04-04",
        "close": 12422.0,
        "direction_boundary": 10916.0,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2025-04-11",
        "close": 12286.0,
        "direction_boundary": 10686.0,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2025-04-18",
        "close": 12918.0,
        "direction_boundary": 10729.5,
        "core_momentum": 0.20397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2025-04-25",
        "close": 13355.299805,
        "direction_boundary": 11154.599609,
        "core_momentum": 0.197291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177978
      },
      {
        "date": "2025-05-02",
        "close": 13446.700195,
        "direction_boundary": 10854.700195,
        "core_momentum": 0.238791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2025-05-09",
        "close": 13554.099609,
        "direction_boundary": 11105.5,
        "core_momentum": 0.220485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-05-16",
        "close": 14064.5,
        "direction_boundary": 11327.700195,
        "core_momentum": 0.241602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2025-05-23",
        "close": 14104.099609,
        "direction_boundary": 11246.0,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177883
      },
      {
        "date": "2025-05-30",
        "close": 14152.200195,
        "direction_boundary": 11322.0,
        "core_momentum": 0.249974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-06-06",
        "close": 14247.599609,
        "direction_boundary": 11404.900391,
        "core_momentum": 0.249252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2025-06-13",
        "close": 13910.599609,
        "direction_boundary": 10992.299805,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2025-06-20",
        "close": 13850.299805,
        "direction_boundary": 11032.299805,
        "core_momentum": 0.255432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16644
      },
      {
        "date": "2025-06-27",
        "close": 13969.0,
        "direction_boundary": 10943.700195,
        "core_momentum": 0.276442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2025-07-04",
        "close": 13973.0,
        "direction_boundary": 11023.5,
        "core_momentum": 0.267565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2025-07-11",
        "close": 14009.200195,
        "direction_boundary": 11250.599609,
        "core_momentum": 0.245196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2025-07-18",
        "close": 13989.0,
        "direction_boundary": 11087.5,
        "core_momentum": 0.261691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2025-07-25",
        "close": 14237.299805,
        "direction_boundary": 11165.900391,
        "core_momentum": 0.27507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2025-08-01",
        "close": 14126.700195,
        "direction_boundary": 10672.900391,
        "core_momentum": 0.323605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2025-08-08",
        "close": 14824.900391,
        "direction_boundary": 10638.5,
        "core_momentum": 0.393514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2025-08-15",
        "close": 15277.200195,
        "direction_boundary": 10949.700195,
        "core_momentum": 0.395216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174867
      },
      {
        "date": "2025-08-22",
        "close": 15396.799805,
        "direction_boundary": 11278.099609,
        "core_momentum": 0.365195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2025-08-29",
        "close": 14935.799805,
        "direction_boundary": 11401.900391,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2025-09-05",
        "close": 14850.900391,
        "direction_boundary": 11173.0,
        "core_momentum": 0.329178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2025-09-12",
        "close": 15308.200195,
        "direction_boundary": 11540.200195,
        "core_momentum": 0.326511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2025-09-19",
        "close": 15260.700195,
        "direction_boundary": 11753.299805,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2025-09-26",
        "close": 15350.400391,
        "direction_boundary": 11967.900391,
        "core_momentum": 0.282631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2025-10-03",
        "close": 15585.099609,
        "direction_boundary": 11659.200195,
        "core_momentum": 0.336721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2025-10-10",
        "close": 15476.5,
        "direction_boundary": 11720.0,
        "core_momentum": 0.32052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2025-10-17",
        "close": 15601.099609,
        "direction_boundary": 11925.200195,
        "core_momentum": 0.308246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2025-10-24",
        "close": 15861.5,
        "direction_boundary": 11812.5,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2025-10-31",
        "close": 16032.599609,
        "direction_boundary": 11843.0,
        "core_momentum": 0.353762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2025-11-07",
        "close": 15901.400391,
        "direction_boundary": 11551.599609,
        "core_momentum": 0.376554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2025-11-14",
        "close": 16345.900391,
        "direction_boundary": 11635.900391,
        "core_momentum": 0.404782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2025-11-21",
        "close": 15821.900391,
        "direction_boundary": 11656.599609,
        "core_momentum": 0.357334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129816
      },
      {
        "date": "2025-11-28",
        "close": 16371.599609,
        "direction_boundary": 11641.299805,
        "core_momentum": 0.406338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2025-12-05",
        "close": 16688.5,
        "direction_boundary": 12072.0,
        "core_momentum": 0.382414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2025-12-12",
        "close": 16854.400391,
        "direction_boundary": 11752.099609,
        "core_momentum": 0.434161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130529
      },
      {
        "date": "2025-12-19",
        "close": 17169.800781,
        "direction_boundary": 11467.299805,
        "core_momentum": 0.497284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130274
      },
      {
        "date": "2025-12-26",
        "close": 17172.900391,
        "direction_boundary": 11531.599609,
        "core_momentum": 0.489204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2026-01-02",
        "close": 17492.400391,
        "direction_boundary": 11651.599609,
        "core_momentum": 0.501287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2026-01-09",
        "close": 17649.0,
        "direction_boundary": 11720.900391,
        "core_momentum": 0.505772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2026-01-16",
        "close": 17710.900391,
        "direction_boundary": 11916.299805,
        "core_momentum": 0.486275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2026-01-23",
        "close": 17544.400391,
        "direction_boundary": 11982.599609,
        "core_momentum": 0.464156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2026-01-30",
        "close": 17880.900391,
        "direction_boundary": 12368.900391,
        "core_momentum": 0.445634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2026-02-06",
        "close": 17943.300781,
        "direction_boundary": 12688.900391,
        "core_momentum": 0.414094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2026-02-13",
        "close": 17672.400391,
        "direction_boundary": 12956.0,
        "core_momentum": 0.364032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2026-02-20",
        "close": 18186.0,
        "direction_boundary": 12952.0,
        "core_momentum": 0.404107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2026-02-27",
        "close": 18360.800781,
        "direction_boundary": 13347.299805,
        "core_momentum": 0.375619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109469
      },
      {
        "date": "2026-03-06",
        "close": 17074.400391,
        "direction_boundary": 13257.099609,
        "core_momentum": 0.287944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155732
      },
      {
        "date": "2026-03-13",
        "close": 17059.300781,
        "direction_boundary": 13005.200195,
        "core_momentum": 0.311729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2026-03-20",
        "close": 16714.0,
        "direction_boundary": 13350.200195,
        "core_momentum": 0.251966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155217
      },
      {
        "date": "2026-03-27",
        "close": 16802.5,
        "direction_boundary": 13309.299805,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155201
      },
      {
        "date": "2026-04-03",
        "close": 17555.900391,
        "direction_boundary": 12422.0,
        "core_momentum": 0.413291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164355
      },
      {
        "date": "2026-04-10",
        "close": 18204.300781,
        "direction_boundary": 12286.0,
        "core_momentum": 0.481711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2026-04-17",
        "close": 18484.5,
        "direction_boundary": 12918.0,
        "core_momentum": 0.43091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2026-04-24",
        "close": 17691.300781,
        "direction_boundary": 13355.299805,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2026-05-01",
        "close": 17781.0,
        "direction_boundary": 13446.700195,
        "core_momentum": 0.322332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182401
      },
      {
        "date": "2026-05-08",
        "close": 17889.400391,
        "direction_boundary": 13554.099609,
        "core_momentum": 0.319852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181564
      },
      {
        "date": "2026-05-15",
        "close": 17622.699219,
        "direction_boundary": 14064.5,
        "core_momentum": 0.252992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180358
      },
      {
        "date": "2026-05-22",
        "close": 17985.300781,
        "direction_boundary": 14104.099609,
        "core_momentum": 0.275182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174376
      },
      {
        "date": "2026-05-29",
        "close": 18362.900391,
        "direction_boundary": 14152.200195,
        "core_momentum": 0.29753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2026-06-05",
        "close": 18344.900391,
        "direction_boundary": 14247.599609,
        "core_momentum": 0.287578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2026-06-12",
        "close": 18764.400391,
        "direction_boundary": 13910.599609,
        "core_momentum": 0.348928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2026-06-19",
        "close": 19347.400391,
        "direction_boundary": 13850.299805,
        "core_momentum": 0.396894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2026-06-26",
        "close": 19425.300781,
        "direction_boundary": 13969.0,
        "core_momentum": 0.390601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2026-07-03",
        "close": 19852.400391,
        "direction_boundary": 13973.0,
        "core_momentum": 0.420769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2026-07-10",
        "close": 19384.699219,
        "direction_boundary": 14009.200195,
        "core_momentum": 0.383712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2026-07-17",
        "close": 19216.900391,
        "direction_boundary": 13989.0,
        "core_momentum": 0.373715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2026-07-24",
        "close": 19585.400391,
        "direction_boundary": 14237.299805,
        "core_momentum": 0.37564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2026-07-31",
        "close": 19782.900391,
        "direction_boundary": 14126.700195,
        "core_momentum": 0.400391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2026-08-07",
        "close": 20176.0,
        "direction_boundary": 14824.900391,
        "core_momentum": 0.360953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9267.700195,
        "volume": 372851700
      },
      {
        "date": "2023-08-25",
        "close": 9338.900391,
        "volume": 356431900
      },
      {
        "date": "2023-09-01",
        "close": 9449.599609,
        "volume": 600942200
      },
      {
        "date": "2023-09-08",
        "close": 9364.599609,
        "volume": 499900600
      },
      {
        "date": "2023-09-15",
        "close": 9549.700195,
        "volume": 780907600
      },
      {
        "date": "2023-09-22",
        "close": 9502.0,
        "volume": 544768300
      },
      {
        "date": "2023-09-29",
        "close": 9428.0,
        "volume": 646531300
      },
      {
        "date": "2023-10-06",
        "close": 9235.799805,
        "volume": 677282400
      },
      {
        "date": "2023-10-13",
        "close": 9232.900391,
        "volume": 610716400
      },
      {
        "date": "2023-10-20",
        "close": 9029.099609,
        "volume": 667455100
      },
      {
        "date": "2023-10-27",
        "close": 8918.299805,
        "volume": 793189800
      },
      {
        "date": "2023-11-03",
        "close": 9293.900391,
        "volume": 780336600
      },
      {
        "date": "2023-11-10",
        "close": 9371.700195,
        "volume": 630711900
      },
      {
        "date": "2023-11-17",
        "close": 9761.400391,
        "volume": 857395700
      },
      {
        "date": "2023-11-24",
        "close": 9939.0,
        "volume": 615868600
      },
      {
        "date": "2023-12-01",
        "close": 10140.799805,
        "volume": 730709700
      },
      {
        "date": "2023-12-08",
        "close": 10223.400391,
        "volume": 726772000
      },
      {
        "date": "2023-12-15",
        "close": 10095.599609,
        "volume": 1014565000
      },
      {
        "date": "2023-12-22",
        "close": 10111.900391,
        "volume": 572168800
      },
      {
        "date": "2023-12-29",
        "close": 10102.099609,
        "volume": 328040000
      },
      {
        "date": "2024-01-05",
        "close": 10164.5,
        "volume": 529595600
      },
      {
        "date": "2024-01-12",
        "close": 10094.799805,
        "volume": 672594100
      },
      {
        "date": "2024-01-19",
        "close": 9858.299805,
        "volume": 640818100
      },
      {
        "date": "2024-01-26",
        "close": 9936.599609,
        "volume": 621181100
      },
      {
        "date": "2024-02-02",
        "close": 10062.5,
        "volume": 794499700
      },
      {
        "date": "2024-02-09",
        "close": 9896.599609,
        "volume": 753121700
      },
      {
        "date": "2024-02-16",
        "close": 9886.400391,
        "volume": 585986800
      },
      {
        "date": "2024-02-23",
        "close": 10130.599609,
        "volume": 575884800
      },
      {
        "date": "2024-03-01",
        "close": 10064.700195,
        "volume": 856734100
      },
      {
        "date": "2024-03-08",
        "close": 10305.700195,
        "volume": 809696800
      },
      {
        "date": "2024-03-15",
        "close": 10597.900391,
        "volume": 1152055300
      },
      {
        "date": "2024-03-22",
        "close": 10943.200195,
        "volume": 783609300
      },
      {
        "date": "2024-03-29",
        "close": 11074.599609,
        "volume": 635092800
      },
      {
        "date": "2024-04-05",
        "close": 10916.0,
        "volume": 666816800
      },
      {
        "date": "2024-04-12",
        "close": 10686.0,
        "volume": 751646700
      },
      {
        "date": "2024-04-19",
        "close": 10729.5,
        "volume": 802572900
      },
      {
        "date": "2024-04-26",
        "close": 11154.599609,
        "volume": 930282500
      },
      {
        "date": "2024-05-03",
        "close": 10854.700195,
        "volume": 975632400
      },
      {
        "date": "2024-05-10",
        "close": 11105.5,
        "volume": 923326300
      },
      {
        "date": "2024-05-17",
        "close": 11327.700195,
        "volume": 687662400
      },
      {
        "date": "2024-05-24",
        "close": 11246.0,
        "volume": 556416200
      },
      {
        "date": "2024-05-31",
        "close": 11322.0,
        "volume": 1129333000
      },
      {
        "date": "2024-06-07",
        "close": 11404.900391,
        "volume": 675003800
      },
      {
        "date": "2024-06-14",
        "close": 10992.299805,
        "volume": 739814100
      },
      {
        "date": "2024-06-21",
        "close": 11032.299805,
        "volume": 689740400
      },
      {
        "date": "2024-06-28",
        "close": 10943.700195,
        "volume": 510942600
      },
      {
        "date": "2024-07-05",
        "close": 11023.5,
        "volume": 508920800
      },
      {
        "date": "2024-07-12",
        "close": 11250.599609,
        "volume": 539093100
      },
      {
        "date": "2024-07-19",
        "close": 11087.5,
        "volume": 481765300
      },
      {
        "date": "2024-07-26",
        "close": 11165.900391,
        "volume": 554865000
      },
      {
        "date": "2024-08-02",
        "close": 10672.900391,
        "volume": 654424500
      },
      {
        "date": "2024-08-09",
        "close": 10638.5,
        "volume": 607947600
      },
      {
        "date": "2024-08-16",
        "close": 10949.700195,
        "volume": 331811700
      },
      {
        "date": "2024-08-23",
        "close": 11278.099609,
        "volume": 361374200
      },
      {
        "date": "2024-08-30",
        "close": 11401.900391,
        "volume": 511995200
      },
      {
        "date": "2024-09-06",
        "close": 11173.0,
        "volume": 487501400
      },
      {
        "date": "2024-09-13",
        "close": 11540.200195,
        "volume": 480884000
      },
      {
        "date": "2024-09-20",
        "close": 11753.299805,
        "volume": 739182200
      },
      {
        "date": "2024-09-27",
        "close": 11967.900391,
        "volume": 521184900
      },
      {
        "date": "2024-10-04",
        "close": 11659.200195,
        "volume": 684128900
      },
      {
        "date": "2024-10-11",
        "close": 11720.0,
        "volume": 440145600
      },
      {
        "date": "2024-10-18",
        "close": 11925.200195,
        "volume": 528204100
      },
      {
        "date": "2024-10-25",
        "close": 11812.5,
        "volume": 437293100
      },
      {
        "date": "2024-11-01",
        "close": 11843.0,
        "volume": 615865700
      },
      {
        "date": "2024-11-08",
        "close": 11551.599609,
        "volume": 766274200
      },
      {
        "date": "2024-11-15",
        "close": 11635.900391,
        "volume": 554079600
      },
      {
        "date": "2024-11-22",
        "close": 11656.599609,
        "volume": 595648200
      },
      {
        "date": "2024-11-29",
        "close": 11641.299805,
        "volume": 655768400
      },
      {
        "date": "2024-12-06",
        "close": 12072.0,
        "volume": 518025600
      },
      {
        "date": "2024-12-13",
        "close": 11752.099609,
        "volume": 504193500
      },
      {
        "date": "2024-12-20",
        "close": 11467.299805,
        "volume": 730246200
      },
      {
        "date": "2024-12-27",
        "close": 11531.599609,
        "volume": 184101200
      },
      {
        "date": "2025-01-03",
        "close": 11651.599609,
        "volume": 310038400
      },
      {
        "date": "2025-01-10",
        "close": 11720.900391,
        "volume": 578561300
      },
      {
        "date": "2025-01-17",
        "close": 11916.299805,
        "volume": 592855600
      },
      {
        "date": "2025-01-24",
        "close": 11982.599609,
        "volume": 580663800
      },
      {
        "date": "2025-01-31",
        "close": 12368.900391,
        "volume": 561346500
      },
      {
        "date": "2025-02-07",
        "close": 12688.900391,
        "volume": 771007400
      },
      {
        "date": "2025-02-14",
        "close": 12956.0,
        "volume": 635644100
      },
      {
        "date": "2025-02-21",
        "close": 12952.0,
        "volume": 609138700
      },
      {
        "date": "2025-02-28",
        "close": 13347.299805,
        "volume": 808117300
      },
      {
        "date": "2025-03-07",
        "close": 13257.099609,
        "volume": 837469300
      },
      {
        "date": "2025-03-14",
        "close": 13005.200195,
        "volume": 718289500
      },
      {
        "date": "2025-03-21",
        "close": 13350.200195,
        "volume": 850384000
      },
      {
        "date": "2025-03-28",
        "close": 13309.299805,
        "volume": 554643200
      },
      {
        "date": "2025-04-04",
        "close": 12422.0,
        "volume": 979021100
      },
      {
        "date": "2025-04-11",
        "close": 12286.0,
        "volume": 1289160800
      },
      {
        "date": "2025-04-18",
        "close": 12918.0,
        "volume": 491568400
      },
      {
        "date": "2025-04-25",
        "close": 13355.299805,
        "volume": 492479400
      },
      {
        "date": "2025-05-02",
        "close": 13446.700195,
        "volume": 575755900
      },
      {
        "date": "2025-05-09",
        "close": 13554.099609,
        "volume": 579390700
      },
      {
        "date": "2025-05-16",
        "close": 14064.5,
        "volume": 654579900
      },
      {
        "date": "2025-05-23",
        "close": 14104.099609,
        "volume": 638657000
      },
      {
        "date": "2025-05-30",
        "close": 14152.200195,
        "volume": 842452100
      },
      {
        "date": "2025-06-06",
        "close": 14247.599609,
        "volume": 473007100
      },
      {
        "date": "2025-06-13",
        "close": 13910.599609,
        "volume": 506559500
      },
      {
        "date": "2025-06-20",
        "close": 13850.299805,
        "volume": 716926800
      },
      {
        "date": "2025-06-27",
        "close": 13969.0,
        "volume": 544886500
      },
      {
        "date": "2025-07-04",
        "close": 13973.0,
        "volume": 528162000
      },
      {
        "date": "2025-07-11",
        "close": 14009.200195,
        "volume": 550715200
      },
      {
        "date": "2025-07-18",
        "close": 13989.0,
        "volume": 451302200
      },
      {
        "date": "2025-07-25",
        "close": 14237.299805,
        "volume": 538736400
      },
      {
        "date": "2025-08-01",
        "close": 14126.700195,
        "volume": 720800900
      },
      {
        "date": "2025-08-08",
        "close": 14824.900391,
        "volume": 469598000
      },
      {
        "date": "2025-08-15",
        "close": 15277.200195,
        "volume": 442435600
      },
      {
        "date": "2025-08-22",
        "close": 15396.799805,
        "volume": 398093100
      },
      {
        "date": "2025-08-29",
        "close": 14935.799805,
        "volume": 436292200
      },
      {
        "date": "2025-09-05",
        "close": 14850.900391,
        "volume": 386668800
      },
      {
        "date": "2025-09-12",
        "close": 15308.200195,
        "volume": 454232800
      },
      {
        "date": "2025-09-19",
        "close": 15260.700195,
        "volume": 680060100
      },
      {
        "date": "2025-09-26",
        "close": 15350.400391,
        "volume": 463753900
      },
      {
        "date": "2025-10-03",
        "close": 15585.099609,
        "volume": 483764600
      },
      {
        "date": "2025-10-10",
        "close": 15476.5,
        "volume": 494288800
      },
      {
        "date": "2025-10-17",
        "close": 15601.099609,
        "volume": 566173500
      },
      {
        "date": "2025-10-24",
        "close": 15861.5,
        "volume": 463323000
      },
      {
        "date": "2025-10-31",
        "close": 16032.599609,
        "volume": 528033800
      },
      {
        "date": "2025-11-07",
        "close": 15901.400391,
        "volume": 653671600
      },
      {
        "date": "2025-11-14",
        "close": 16345.900391,
        "volume": 605811500
      },
      {
        "date": "2025-11-21",
        "close": 15821.900391,
        "volume": 521424800
      },
      {
        "date": "2025-11-28",
        "close": 16371.599609,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16688.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16854.400391,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17169.800781,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17172.900391,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17492.400391,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17649.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17710.900391,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 17544.400391,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17880.900391,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17943.300781,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 17672.400391,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 18186.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18360.800781,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 17074.400391,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 17059.300781,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 16714.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16802.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17555.900391,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18204.300781,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18484.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17691.300781,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 17781.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17889.400391,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17622.699219,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17985.300781,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 18362.900391,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18344.900391,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18764.400391,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19347.400391,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19425.300781,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19852.400391,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19384.699219,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19216.900391,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 19585.400391,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19782.900391,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 20176.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18280.216992,
      "fair_value": 13416.776993,
      "market_activity": 56.573772,
      "market_dynamics": 0.937152,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009986,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030585,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.012427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069557,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.018827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148834,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.026394
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.027972
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.015119
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.101387
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.005333
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.053167
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.00404
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.049691
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.271637
      }
    ]
  }
}