{
  "ticker": {
    "uuid": "a98a15ce-483c-4be5-aa35-07acc8ff34c7",
    "symbol": "CNBS",
    "name": "AMPLIFY SEYMOUR CANNABIS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.6178,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.473,
    "boundary_margin": 0.139937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.492419,
    "volatility_stability": 0.6288,
    "risk_context": 0.2031,
    "current_regime": {
      "move": -0.264279,
      "interruption": -0.41091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.025,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.36061,
        "direction_boundary": 59.509959,
        "core_momentum": -0.473019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293318
      },
      {
        "date": "2023-08-25",
        "close": 30.327316,
        "direction_boundary": 62.070838,
        "core_momentum": -0.511408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2023-09-01",
        "close": 38.076618,
        "direction_boundary": 59.997745,
        "core_momentum": -0.365366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43497
      },
      {
        "date": "2023-09-08",
        "close": 43.4943,
        "direction_boundary": 60.079043,
        "core_momentum": -0.276049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450358
      },
      {
        "date": "2023-09-15",
        "close": 45.567393,
        "direction_boundary": 55.201178,
        "core_momentum": -0.174521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451874
      },
      {
        "date": "2023-09-22",
        "close": 39.266817,
        "direction_boundary": 48.326639,
        "core_momentum": -0.187471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497859
      },
      {
        "date": "2023-09-29",
        "close": 39.183893,
        "direction_boundary": 47.067337,
        "core_momentum": -0.167493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497824
      },
      {
        "date": "2023-10-06",
        "close": 35.364525,
        "direction_boundary": 55.445071,
        "core_momentum": -0.36217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515738
      },
      {
        "date": "2023-10-13",
        "close": 34.711704,
        "direction_boundary": 49.623338,
        "core_momentum": -0.300496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51556
      },
      {
        "date": "2023-10-20",
        "close": 32.90608,
        "direction_boundary": 53.606929,
        "core_momentum": -0.38616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520551
      },
      {
        "date": "2023-10-27",
        "close": 27.885131,
        "direction_boundary": 53.08581,
        "core_momentum": -0.474716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568367
      },
      {
        "date": "2023-11-03",
        "close": 31.055744,
        "direction_boundary": 54.258937,
        "core_momentum": -0.427638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577716
      },
      {
        "date": "2023-11-10",
        "close": 31.868721,
        "direction_boundary": 57.64011,
        "core_momentum": -0.447109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563602
      },
      {
        "date": "2023-11-17",
        "close": 33.575974,
        "direction_boundary": 56.745835,
        "core_momentum": -0.408309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567957
      },
      {
        "date": "2023-11-24",
        "close": 33.52313,
        "direction_boundary": 57.534423,
        "core_momentum": -0.417338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563983
      },
      {
        "date": "2023-12-01",
        "close": 34.388952,
        "direction_boundary": 63.168358,
        "core_momentum": -0.455598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564659
      },
      {
        "date": "2023-12-08",
        "close": 36.175063,
        "direction_boundary": 52.267142,
        "core_momentum": -0.307881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567979
      },
      {
        "date": "2023-12-15",
        "close": 33.657272,
        "direction_boundary": 48.046975,
        "core_momentum": -0.299492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57837
      },
      {
        "date": "2023-12-22",
        "close": 33.169485,
        "direction_boundary": 41.704937,
        "core_momentum": -0.204663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577965
      },
      {
        "date": "2023-12-29",
        "close": 34.714143,
        "direction_boundary": 41.380559,
        "core_momentum": -0.1611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580805
      },
      {
        "date": "2024-01-05",
        "close": 37.234373,
        "direction_boundary": 42.43743,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581447
      },
      {
        "date": "2024-01-12",
        "close": 37.478266,
        "direction_boundary": 43.697545,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581369
      },
      {
        "date": "2024-01-19",
        "close": 38.860328,
        "direction_boundary": 42.681323,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579067
      },
      {
        "date": "2024-01-26",
        "close": 40.404986,
        "direction_boundary": 42.030941,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57964
      },
      {
        "date": "2024-02-02",
        "close": 44.551171,
        "direction_boundary": 44.088587,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592516
      },
      {
        "date": "2024-02-09",
        "close": 42.43743,
        "direction_boundary": 40.787898,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596654
      },
      {
        "date": "2024-02-16",
        "close": 40.323688,
        "direction_boundary": 42.477266,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602679
      },
      {
        "date": "2024-02-23",
        "close": 41.461857,
        "direction_boundary": 39.736718,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599888
      },
      {
        "date": "2024-03-01",
        "close": 39.592008,
        "direction_boundary": 40.404986,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517659
      },
      {
        "date": "2024-03-08",
        "close": 37.234373,
        "direction_boundary": 36.583991,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488237
      },
      {
        "date": "2024-03-15",
        "close": 39.592008,
        "direction_boundary": 35.842556,
        "core_momentum": 0.104609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491849
      },
      {
        "date": "2024-03-22",
        "close": 44.551171,
        "direction_boundary": 34.340173,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475154
      },
      {
        "date": "2024-03-29",
        "close": 46.908806,
        "direction_boundary": 34.229608,
        "core_momentum": 0.370416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479392
      },
      {
        "date": "2024-04-05",
        "close": 48.046975,
        "direction_boundary": 32.762996,
        "core_momentum": 0.466501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452986
      },
      {
        "date": "2024-04-12",
        "close": 42.681323,
        "direction_boundary": 32.093103,
        "core_momentum": 0.329922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486299
      },
      {
        "date": "2024-04-19",
        "close": 41.136666,
        "direction_boundary": 31.438656,
        "core_momentum": 0.308474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482648
      },
      {
        "date": "2024-04-26",
        "close": 41.299261,
        "direction_boundary": 32.247569,
        "core_momentum": 0.280694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412462
      },
      {
        "date": "2024-05-03",
        "close": 45.851935,
        "direction_boundary": 34.958036,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411083
      },
      {
        "date": "2024-05-10",
        "close": 44.22598,
        "direction_boundary": 31.750839,
        "core_momentum": 0.392907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416748
      },
      {
        "date": "2024-05-17",
        "close": 45.526744,
        "direction_boundary": 32.193912,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413571
      },
      {
        "date": "2024-05-24",
        "close": 40.323688,
        "direction_boundary": 30.772827,
        "core_momentum": 0.310367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45277
      },
      {
        "date": "2024-05-31",
        "close": 39.348115,
        "direction_boundary": 30.608606,
        "core_momentum": 0.285525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454013
      },
      {
        "date": "2024-06-07",
        "close": 38.047351,
        "direction_boundary": 30.405361,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452173
      },
      {
        "date": "2024-06-14",
        "close": 35.608418,
        "direction_boundary": 30.676896,
        "core_momentum": 0.160757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450313
      },
      {
        "date": "2024-06-21",
        "close": 36.505132,
        "direction_boundary": 30.064724,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4507
      },
      {
        "date": "2024-06-28",
        "close": 36.340098,
        "direction_boundary": 30.05822,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446736
      },
      {
        "date": "2024-07-05",
        "close": 36.340098,
        "direction_boundary": 32.145133,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435735
      },
      {
        "date": "2024-07-12",
        "close": 37.884755,
        "direction_boundary": 32.11424,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439638
      },
      {
        "date": "2024-07-19",
        "close": 37.640862,
        "direction_boundary": 30.880953,
        "core_momentum": 0.218902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436661
      },
      {
        "date": "2024-07-26",
        "close": 38.209946,
        "direction_boundary": 31.910996,
        "core_momentum": 0.197391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433501
      },
      {
        "date": "2024-08-02",
        "close": 35.608418,
        "direction_boundary": 32.189034,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418522
      },
      {
        "date": "2024-08-09",
        "close": 35.52712,
        "direction_boundary": 31.462232,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414581
      },
      {
        "date": "2024-08-16",
        "close": 38.453839,
        "direction_boundary": 31.36061,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425966
      },
      {
        "date": "2024-08-23",
        "close": 36.827884,
        "direction_boundary": 30.327316,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427461
      },
      {
        "date": "2024-08-30",
        "close": 33.332081,
        "direction_boundary": 38.076618,
        "core_momentum": -0.124605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444027
      },
      {
        "date": "2024-09-06",
        "close": 33.169485,
        "direction_boundary": 43.4943,
        "core_momentum": -0.237383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436944
      },
      {
        "date": "2024-09-13",
        "close": 35.201929,
        "direction_boundary": 45.567393,
        "core_momentum": -0.227475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436372
      },
      {
        "date": "2024-09-20",
        "close": 35.014944,
        "direction_boundary": 39.266817,
        "core_momentum": -0.108282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399028
      },
      {
        "date": "2024-09-27",
        "close": 36.177502,
        "direction_boundary": 39.183893,
        "core_momentum": -0.076725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394095
      },
      {
        "date": "2024-10-04",
        "close": 36.000273,
        "direction_boundary": 35.364525,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391141
      },
      {
        "date": "2024-10-11",
        "close": 35.039334,
        "direction_boundary": 34.711704,
        "core_momentum": 0.009439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360312
      },
      {
        "date": "2024-10-18",
        "close": 36.321399,
        "direction_boundary": 32.90608,
        "core_momentum": 0.10379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362618
      },
      {
        "date": "2024-10-25",
        "close": 37.559564,
        "direction_boundary": 27.885131,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366343
      },
      {
        "date": "2024-11-01",
        "close": 35.52712,
        "direction_boundary": 31.055744,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337953
      },
      {
        "date": "2024-11-08",
        "close": 27.478642,
        "direction_boundary": 31.868721,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480804
      },
      {
        "date": "2024-11-15",
        "close": 27.600589,
        "direction_boundary": 33.575974,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477165
      },
      {
        "date": "2024-11-22",
        "close": 26.583554,
        "direction_boundary": 33.52313,
        "core_momentum": -0.207009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45493
      },
      {
        "date": "2024-11-29",
        "close": 26.584367,
        "direction_boundary": 34.388952,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455288
      },
      {
        "date": "2024-12-06",
        "close": 25.481156,
        "direction_boundary": 36.175063,
        "core_momentum": -0.295615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456164
      },
      {
        "date": "2024-12-13",
        "close": 23.637323,
        "direction_boundary": 33.657272,
        "core_momentum": -0.297705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458299
      },
      {
        "date": "2024-12-20",
        "close": 23.169861,
        "direction_boundary": 33.169485,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454552
      },
      {
        "date": "2024-12-27",
        "close": 22.682074,
        "direction_boundary": 34.714143,
        "core_momentum": -0.346604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454191
      },
      {
        "date": "2025-01-03",
        "close": 26.04,
        "direction_boundary": 37.234373,
        "core_momentum": -0.300646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502946
      },
      {
        "date": "2025-01-10",
        "close": 22.56,
        "direction_boundary": 37.478266,
        "core_momentum": -0.398051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2025-01-17",
        "close": 22.08,
        "direction_boundary": 38.860328,
        "core_momentum": -0.431811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527397
      },
      {
        "date": "2025-01-24",
        "close": 21.6,
        "direction_boundary": 40.404986,
        "core_momentum": -0.465413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524902
      },
      {
        "date": "2025-01-31",
        "close": 21.2364,
        "direction_boundary": 44.551171,
        "core_momentum": -0.523326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520223
      },
      {
        "date": "2025-02-07",
        "close": 22.2012,
        "direction_boundary": 42.43743,
        "core_momentum": -0.476849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527368
      },
      {
        "date": "2025-02-14",
        "close": 21.84,
        "direction_boundary": 40.323688,
        "core_momentum": -0.458383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508435
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "direction_boundary": 41.461857,
        "core_momentum": -0.489893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507732
      },
      {
        "date": "2025-02-28",
        "close": 19.6481,
        "direction_boundary": 39.592008,
        "core_momentum": -0.503736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50092
      },
      {
        "date": "2025-03-07",
        "close": 18.5556,
        "direction_boundary": 37.234373,
        "core_momentum": -0.501654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502946
      },
      {
        "date": "2025-03-14",
        "close": 17.6293,
        "direction_boundary": 39.592008,
        "core_momentum": -0.554726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490197
      },
      {
        "date": "2025-03-21",
        "close": 17.3679,
        "direction_boundary": 44.551171,
        "core_momentum": -0.610158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489543
      },
      {
        "date": "2025-03-28",
        "close": 17.2771,
        "direction_boundary": 46.908806,
        "core_momentum": -0.631687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483088
      },
      {
        "date": "2025-04-04",
        "close": 14.8704,
        "direction_boundary": 48.046975,
        "core_momentum": -0.690503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510112
      },
      {
        "date": "2025-04-11",
        "close": 14.8841,
        "direction_boundary": 42.681323,
        "core_momentum": -0.651274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512345
      },
      {
        "date": "2025-04-18",
        "close": 16.41,
        "direction_boundary": 41.136666,
        "core_momentum": -0.601086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535532
      },
      {
        "date": "2025-04-25",
        "close": 18.16,
        "direction_boundary": 41.299261,
        "core_momentum": -0.560283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55948
      },
      {
        "date": "2025-05-02",
        "close": 19.36,
        "direction_boundary": 45.851935,
        "core_momentum": -0.577771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572093
      },
      {
        "date": "2025-05-09",
        "close": 17.1877,
        "direction_boundary": 44.22598,
        "core_momentum": -0.611366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484821
      },
      {
        "date": "2025-05-16",
        "close": 16.89,
        "direction_boundary": 45.526744,
        "core_momentum": -0.629009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483741
      },
      {
        "date": "2025-05-23",
        "close": 16.56,
        "direction_boundary": 40.323688,
        "core_momentum": -0.589323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482997
      },
      {
        "date": "2025-05-30",
        "close": 16.0088,
        "direction_boundary": 39.348115,
        "core_momentum": -0.59315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482724
      },
      {
        "date": "2025-06-06",
        "close": 15.4755,
        "direction_boundary": 38.047351,
        "core_momentum": -0.593257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482062
      },
      {
        "date": "2025-06-13",
        "close": 14.5115,
        "direction_boundary": 35.608418,
        "core_momentum": -0.59247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479784
      },
      {
        "date": "2025-06-20",
        "close": 14.2988,
        "direction_boundary": 36.505132,
        "core_momentum": -0.608307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479812
      },
      {
        "date": "2025-06-27",
        "close": 14.68,
        "direction_boundary": 36.340098,
        "core_momentum": -0.596039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483795
      },
      {
        "date": "2025-07-04",
        "close": 15.595,
        "direction_boundary": 36.340098,
        "core_momentum": -0.57086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444514
      },
      {
        "date": "2025-07-11",
        "close": 18.5092,
        "direction_boundary": 37.884755,
        "core_momentum": -0.511434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482015
      },
      {
        "date": "2025-07-18",
        "close": 16.4362,
        "direction_boundary": 37.640862,
        "core_momentum": -0.563342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505907
      },
      {
        "date": "2025-07-25",
        "close": 19.0574,
        "direction_boundary": 38.209946,
        "core_momentum": -0.501245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551599
      },
      {
        "date": "2025-08-01",
        "close": 18.8157,
        "direction_boundary": 35.608418,
        "core_momentum": -0.471594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551445
      },
      {
        "date": "2025-08-08",
        "close": 22.473,
        "direction_boundary": 35.52712,
        "core_momentum": -0.367441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603621
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "direction_boundary": 38.453839,
        "core_momentum": -0.278356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669623
      },
      {
        "date": "2025-08-22",
        "close": 30.6683,
        "direction_boundary": 36.827884,
        "core_momentum": -0.167253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678323
      },
      {
        "date": "2025-08-29",
        "close": 33.7101,
        "direction_boundary": 33.332081,
        "core_momentum": 0.011341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674806
      },
      {
        "date": "2025-09-05",
        "close": 29.3714,
        "direction_boundary": 33.169485,
        "core_momentum": -0.114505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70212
      },
      {
        "date": "2025-09-12",
        "close": 26.1903,
        "direction_boundary": 35.201929,
        "core_momentum": -0.255998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719848
      },
      {
        "date": "2025-09-19",
        "close": 27.6603,
        "direction_boundary": 35.014944,
        "core_momentum": -0.210043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72048
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "direction_boundary": 36.177502,
        "core_momentum": -0.287679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730357
      },
      {
        "date": "2025-10-03",
        "close": 31.3165,
        "direction_boundary": 36.000273,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730782
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "direction_boundary": 35.039334,
        "core_momentum": -0.1481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737603
      },
      {
        "date": "2025-10-17",
        "close": 29.3593,
        "direction_boundary": 36.321399,
        "core_momentum": -0.19168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732651
      },
      {
        "date": "2025-10-24",
        "close": 29.3523,
        "direction_boundary": 37.559564,
        "core_momentum": -0.218513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724251
      },
      {
        "date": "2025-10-31",
        "close": 27.2837,
        "direction_boundary": 35.52712,
        "core_momentum": -0.232032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731923
      },
      {
        "date": "2025-11-07",
        "close": 25.5627,
        "direction_boundary": 27.478642,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716105
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "direction_boundary": 27.600589,
        "core_momentum": -0.251828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782499
      },
      {
        "date": "2025-11-21",
        "close": 20.69,
        "direction_boundary": 26.583554,
        "core_momentum": -0.221699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781554
      },
      {
        "date": "2025-11-28",
        "close": 20.9783,
        "direction_boundary": 26.584367,
        "core_momentum": -0.210878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779172
      },
      {
        "date": "2025-12-05",
        "close": 23.0545,
        "direction_boundary": 25.481156,
        "core_momentum": -0.095233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784874
      },
      {
        "date": "2025-12-12",
        "close": 34.82,
        "direction_boundary": 23.637323,
        "core_momentum": 0.473094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949253
      },
      {
        "date": "2025-12-19",
        "close": 30.26,
        "direction_boundary": 23.169861,
        "core_momentum": 0.306007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977624
      },
      {
        "date": "2025-12-26",
        "close": 28.88,
        "direction_boundary": 22.682074,
        "core_momentum": 0.273252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983224
      },
      {
        "date": "2026-01-02",
        "close": 28.95,
        "direction_boundary": 26.04,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982452
      },
      {
        "date": "2026-01-09",
        "close": 28.66,
        "direction_boundary": 22.56,
        "core_momentum": 0.27039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959921
      },
      {
        "date": "2026-01-16",
        "close": 28.81,
        "direction_boundary": 22.08,
        "core_momentum": 0.304801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940085
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922433
      },
      {
        "date": "2026-01-30",
        "close": 24.76,
        "direction_boundary": 21.2364,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951791
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "direction_boundary": 22.2012,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921296
      },
      {
        "date": "2026-02-13",
        "close": 23.7347,
        "direction_boundary": 21.84,
        "core_momentum": 0.086754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876582
      },
      {
        "date": "2026-02-20",
        "close": 22.54,
        "direction_boundary": 21.15,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865054
      },
      {
        "date": "2026-02-27",
        "close": 23.7474,
        "direction_boundary": 19.6481,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856581
      },
      {
        "date": "2026-03-06",
        "close": 24.43,
        "direction_boundary": 18.5556,
        "core_momentum": 0.316584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839168
      },
      {
        "date": "2026-03-13",
        "close": 23.5003,
        "direction_boundary": 17.6293,
        "core_momentum": 0.333025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82622
      },
      {
        "date": "2026-03-20",
        "close": 22.1859,
        "direction_boundary": 17.3679,
        "core_momentum": 0.277408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824902
      },
      {
        "date": "2026-03-27",
        "close": 20.5121,
        "direction_boundary": 17.2771,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826125
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "direction_boundary": 14.8704,
        "core_momentum": 0.585028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801809
      },
      {
        "date": "2026-04-10",
        "close": 22.9194,
        "direction_boundary": 14.8841,
        "core_momentum": 0.539858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800442
      },
      {
        "date": "2026-04-17",
        "close": 24.006,
        "direction_boundary": 16.41,
        "core_momentum": 0.462888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804177
      },
      {
        "date": "2026-04-24",
        "close": 27.55,
        "direction_boundary": 18.16,
        "core_momentum": 0.51707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829115
      },
      {
        "date": "2026-05-01",
        "close": 29.1005,
        "direction_boundary": 19.36,
        "core_momentum": 0.503125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826277
      },
      {
        "date": "2026-05-08",
        "close": 29.1212,
        "direction_boundary": 17.1877,
        "core_momentum": 0.694305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820523
      },
      {
        "date": "2026-05-15",
        "close": 25.7385,
        "direction_boundary": 16.89,
        "core_momentum": 0.52389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781173
      },
      {
        "date": "2026-05-22",
        "close": 26.017,
        "direction_boundary": 16.56,
        "core_momentum": 0.571075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781121
      },
      {
        "date": "2026-05-29",
        "close": 28.9076,
        "direction_boundary": 16.0088,
        "core_momentum": 0.805732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792525
      },
      {
        "date": "2026-06-05",
        "close": 31.6139,
        "direction_boundary": 15.4755,
        "core_momentum": 1.042835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791543
      },
      {
        "date": "2026-06-12",
        "close": 29.19,
        "direction_boundary": 14.5115,
        "core_momentum": 1.011508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551824
      },
      {
        "date": "2026-06-19",
        "close": 29.0293,
        "direction_boundary": 14.2988,
        "core_momentum": 1.030191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517132
      },
      {
        "date": "2026-06-26",
        "close": 27.615,
        "direction_boundary": 14.68,
        "core_momentum": 0.881131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517722
      },
      {
        "date": "2026-07-03",
        "close": 28.7827,
        "direction_boundary": 15.595,
        "core_momentum": 0.845636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521158
      },
      {
        "date": "2026-07-10",
        "close": 26.5118,
        "direction_boundary": 18.5092,
        "core_momentum": 0.432358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533336
      },
      {
        "date": "2026-07-17",
        "close": 26.2215,
        "direction_boundary": 16.4362,
        "core_momentum": 0.595351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533311
      },
      {
        "date": "2026-07-24",
        "close": 24.9602,
        "direction_boundary": 19.0574,
        "core_momentum": 0.309738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536928
      },
      {
        "date": "2026-07-31",
        "close": 24.8873,
        "direction_boundary": 18.8157,
        "core_momentum": 0.322688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492086
      },
      {
        "date": "2026-08-07",
        "close": 25.6178,
        "direction_boundary": 22.473,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.36061,
        "volume": 47430
      },
      {
        "date": "2023-08-25",
        "close": 30.327316,
        "volume": 65659
      },
      {
        "date": "2023-09-01",
        "close": 38.076618,
        "volume": 244013
      },
      {
        "date": "2023-09-08",
        "close": 43.4943,
        "volume": 307529
      },
      {
        "date": "2023-09-15",
        "close": 45.567393,
        "volume": 193669
      },
      {
        "date": "2023-09-22",
        "close": 39.266817,
        "volume": 156869
      },
      {
        "date": "2023-09-29",
        "close": 39.183893,
        "volume": 125224
      },
      {
        "date": "2023-10-06",
        "close": 35.364525,
        "volume": 142057
      },
      {
        "date": "2023-10-13",
        "close": 34.711704,
        "volume": 36070
      },
      {
        "date": "2023-10-20",
        "close": 32.90608,
        "volume": 97930
      },
      {
        "date": "2023-10-27",
        "close": 27.885131,
        "volume": 135507
      },
      {
        "date": "2023-11-03",
        "close": 31.055744,
        "volume": 132195
      },
      {
        "date": "2023-11-10",
        "close": 31.868721,
        "volume": 86540
      },
      {
        "date": "2023-11-17",
        "close": 33.575974,
        "volume": 144102
      },
      {
        "date": "2023-11-24",
        "close": 33.52313,
        "volume": 41327
      },
      {
        "date": "2023-12-01",
        "close": 34.388952,
        "volume": 83529
      },
      {
        "date": "2023-12-08",
        "close": 36.175063,
        "volume": 133804
      },
      {
        "date": "2023-12-15",
        "close": 33.657272,
        "volume": 128433
      },
      {
        "date": "2023-12-22",
        "close": 33.169485,
        "volume": 138979
      },
      {
        "date": "2023-12-29",
        "close": 34.714143,
        "volume": 130194
      },
      {
        "date": "2024-01-05",
        "close": 37.234373,
        "volume": 112307
      },
      {
        "date": "2024-01-12",
        "close": 37.478266,
        "volume": 245322
      },
      {
        "date": "2024-01-19",
        "close": 38.860328,
        "volume": 236255
      },
      {
        "date": "2024-01-26",
        "close": 40.404986,
        "volume": 173685
      },
      {
        "date": "2024-02-02",
        "close": 44.551171,
        "volume": 174379
      },
      {
        "date": "2024-02-09",
        "close": 42.43743,
        "volume": 198160
      },
      {
        "date": "2024-02-16",
        "close": 40.323688,
        "volume": 205922
      },
      {
        "date": "2024-02-23",
        "close": 41.461857,
        "volume": 121109
      },
      {
        "date": "2024-03-01",
        "close": 39.592008,
        "volume": 98434
      },
      {
        "date": "2024-03-08",
        "close": 37.234373,
        "volume": 131871
      },
      {
        "date": "2024-03-15",
        "close": 39.592008,
        "volume": 106628
      },
      {
        "date": "2024-03-22",
        "close": 44.551171,
        "volume": 234205
      },
      {
        "date": "2024-03-29",
        "close": 46.908806,
        "volume": 253512
      },
      {
        "date": "2024-04-05",
        "close": 48.046975,
        "volume": 298573
      },
      {
        "date": "2024-04-12",
        "close": 42.681323,
        "volume": 160855
      },
      {
        "date": "2024-04-19",
        "close": 41.136666,
        "volume": 108798
      },
      {
        "date": "2024-04-26",
        "close": 41.299261,
        "volume": 120842
      },
      {
        "date": "2024-05-03",
        "close": 45.851935,
        "volume": 520628
      },
      {
        "date": "2024-05-10",
        "close": 44.22598,
        "volume": 135490
      },
      {
        "date": "2024-05-17",
        "close": 45.526744,
        "volume": 472759
      },
      {
        "date": "2024-05-24",
        "close": 40.323688,
        "volume": 246711
      },
      {
        "date": "2024-05-31",
        "close": 39.348115,
        "volume": 101421
      },
      {
        "date": "2024-06-07",
        "close": 38.047351,
        "volume": 222033
      },
      {
        "date": "2024-06-14",
        "close": 35.608418,
        "volume": 198907
      },
      {
        "date": "2024-06-21",
        "close": 36.505132,
        "volume": 97971
      },
      {
        "date": "2024-06-28",
        "close": 36.340098,
        "volume": 166764
      },
      {
        "date": "2024-07-05",
        "close": 36.340098,
        "volume": 187626
      },
      {
        "date": "2024-07-12",
        "close": 37.884755,
        "volume": 228618
      },
      {
        "date": "2024-07-19",
        "close": 37.640862,
        "volume": 105252
      },
      {
        "date": "2024-07-26",
        "close": 38.209946,
        "volume": 74358
      },
      {
        "date": "2024-08-02",
        "close": 35.608418,
        "volume": 139940
      },
      {
        "date": "2024-08-09",
        "close": 35.52712,
        "volume": 113289
      },
      {
        "date": "2024-08-16",
        "close": 38.453839,
        "volume": 59103
      },
      {
        "date": "2024-08-23",
        "close": 36.827884,
        "volume": 68085
      },
      {
        "date": "2024-08-30",
        "close": 33.332081,
        "volume": 176113
      },
      {
        "date": "2024-09-06",
        "close": 33.169485,
        "volume": 142291
      },
      {
        "date": "2024-09-13",
        "close": 35.201929,
        "volume": 129369
      },
      {
        "date": "2024-09-20",
        "close": 35.014944,
        "volume": 55984
      },
      {
        "date": "2024-09-27",
        "close": 36.177502,
        "volume": 118498
      },
      {
        "date": "2024-10-04",
        "close": 36.000273,
        "volume": 65795
      },
      {
        "date": "2024-10-11",
        "close": 35.039334,
        "volume": 71158
      },
      {
        "date": "2024-10-18",
        "close": 36.321399,
        "volume": 127676
      },
      {
        "date": "2024-10-25",
        "close": 37.559564,
        "volume": 142725
      },
      {
        "date": "2024-11-01",
        "close": 35.52712,
        "volume": 76043
      },
      {
        "date": "2024-11-08",
        "close": 27.478642,
        "volume": 541511
      },
      {
        "date": "2024-11-15",
        "close": 27.600589,
        "volume": 272973
      },
      {
        "date": "2024-11-22",
        "close": 26.583554,
        "volume": 155522
      },
      {
        "date": "2024-11-29",
        "close": 26.584367,
        "volume": 215460
      },
      {
        "date": "2024-12-06",
        "close": 25.481156,
        "volume": 165562
      },
      {
        "date": "2024-12-13",
        "close": 23.637323,
        "volume": 232609
      },
      {
        "date": "2024-12-20",
        "close": 23.169861,
        "volume": 629631
      },
      {
        "date": "2024-12-27",
        "close": 22.682074,
        "volume": 248066
      },
      {
        "date": "2025-01-03",
        "close": 26.04,
        "volume": 1036250
      },
      {
        "date": "2025-01-10",
        "close": 22.56,
        "volume": 251329
      },
      {
        "date": "2025-01-17",
        "close": 22.08,
        "volume": 386471
      },
      {
        "date": "2025-01-24",
        "close": 21.6,
        "volume": 390394
      },
      {
        "date": "2025-01-31",
        "close": 21.2364,
        "volume": 33050016
      },
      {
        "date": "2025-02-07",
        "close": 22.2012,
        "volume": 407765
      },
      {
        "date": "2025-02-14",
        "close": 21.84,
        "volume": 264117
      },
      {
        "date": "2025-02-21",
        "close": 21.15,
        "volume": 1134862
      },
      {
        "date": "2025-02-28",
        "close": 19.6481,
        "volume": 45251
      },
      {
        "date": "2025-03-07",
        "close": 18.5556,
        "volume": 51552
      },
      {
        "date": "2025-03-14",
        "close": 17.6293,
        "volume": 14231
      },
      {
        "date": "2025-03-21",
        "close": 17.3679,
        "volume": 13680
      },
      {
        "date": "2025-03-28",
        "close": 17.2771,
        "volume": 16210
      },
      {
        "date": "2025-04-04",
        "close": 14.8704,
        "volume": 20078
      },
      {
        "date": "2025-04-11",
        "close": 14.8841,
        "volume": 21107
      },
      {
        "date": "2025-04-18",
        "close": 16.41,
        "volume": 21154
      },
      {
        "date": "2025-04-25",
        "close": 18.16,
        "volume": 73794
      },
      {
        "date": "2025-05-02",
        "close": 19.36,
        "volume": 44549
      },
      {
        "date": "2025-05-09",
        "close": 17.1877,
        "volume": 24217
      },
      {
        "date": "2025-05-16",
        "close": 16.89,
        "volume": 435079
      },
      {
        "date": "2025-05-23",
        "close": 16.56,
        "volume": 102016
      },
      {
        "date": "2025-05-30",
        "close": 16.0088,
        "volume": 22001
      },
      {
        "date": "2025-06-06",
        "close": 15.4755,
        "volume": 51094
      },
      {
        "date": "2025-06-13",
        "close": 14.5115,
        "volume": 47149
      },
      {
        "date": "2025-06-20",
        "close": 14.2988,
        "volume": 36540
      },
      {
        "date": "2025-06-27",
        "close": 14.68,
        "volume": 24194
      },
      {
        "date": "2025-07-04",
        "close": 15.595,
        "volume": 34790
      },
      {
        "date": "2025-07-11",
        "close": 18.5092,
        "volume": 80058
      },
      {
        "date": "2025-07-18",
        "close": 16.4362,
        "volume": 49055
      },
      {
        "date": "2025-07-25",
        "close": 19.0574,
        "volume": 35117
      },
      {
        "date": "2025-08-01",
        "close": 18.8157,
        "volume": 37514
      },
      {
        "date": "2025-08-08",
        "close": 22.473,
        "volume": 64543
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "volume": 454623
      },
      {
        "date": "2025-08-22",
        "close": 30.6683,
        "volume": 103997
      },
      {
        "date": "2025-08-29",
        "close": 33.7101,
        "volume": 95061
      },
      {
        "date": "2025-09-05",
        "close": 29.3714,
        "volume": 65206
      },
      {
        "date": "2025-09-12",
        "close": 26.1903,
        "volume": 45573
      },
      {
        "date": "2025-09-19",
        "close": 27.6603,
        "volume": 35368
      },
      {
        "date": "2025-09-26",
        "close": 25.77,
        "volume": 28413
      },
      {
        "date": "2025-10-03",
        "close": 31.3165,
        "volume": 63380
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "volume": 34620
      },
      {
        "date": "2025-10-17",
        "close": 29.3593,
        "volume": 52632
      },
      {
        "date": "2025-10-24",
        "close": 29.3523,
        "volume": 81306
      },
      {
        "date": "2025-10-31",
        "close": 27.2837,
        "volume": 81827
      },
      {
        "date": "2025-11-07",
        "close": 25.5627,
        "volume": 41229
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "volume": 42102
      },
      {
        "date": "2025-11-21",
        "close": 20.69,
        "volume": 137727
      },
      {
        "date": "2025-11-28",
        "close": 20.9783,
        "volume": 25931
      },
      {
        "date": "2025-12-05",
        "close": 23.0545,
        "volume": 33065
      },
      {
        "date": "2025-12-12",
        "close": 34.82,
        "volume": 262165
      },
      {
        "date": "2025-12-19",
        "close": 30.26,
        "volume": 938378
      },
      {
        "date": "2025-12-26",
        "close": 28.88,
        "volume": 274084
      },
      {
        "date": "2026-01-02",
        "close": 28.95,
        "volume": 344704
      },
      {
        "date": "2026-01-09",
        "close": 28.66,
        "volume": 197971
      },
      {
        "date": "2026-01-16",
        "close": 28.81,
        "volume": 112050
      },
      {
        "date": "2026-01-23",
        "close": 28.9,
        "volume": 80406
      },
      {
        "date": "2026-01-30",
        "close": 24.76,
        "volume": 105363
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "volume": 78220
      },
      {
        "date": "2026-02-13",
        "close": 23.7347,
        "volume": 53649
      },
      {
        "date": "2026-02-20",
        "close": 22.54,
        "volume": 380037
      },
      {
        "date": "2026-02-27",
        "close": 23.7474,
        "volume": 84002
      },
      {
        "date": "2026-03-06",
        "close": 24.43,
        "volume": 51140
      },
      {
        "date": "2026-03-13",
        "close": 23.5003,
        "volume": 37107
      },
      {
        "date": "2026-03-20",
        "close": 22.1859,
        "volume": 47361
      },
      {
        "date": "2026-03-27",
        "close": 20.5121,
        "volume": 41164
      },
      {
        "date": "2026-04-03",
        "close": 23.57,
        "volume": 31789
      },
      {
        "date": "2026-04-10",
        "close": 22.9194,
        "volume": 36986
      },
      {
        "date": "2026-04-17",
        "close": 24.006,
        "volume": 15611
      },
      {
        "date": "2026-04-24",
        "close": 27.55,
        "volume": 153981
      },
      {
        "date": "2026-05-01",
        "close": 29.1005,
        "volume": 53079
      },
      {
        "date": "2026-05-08",
        "close": 29.1212,
        "volume": 33894
      },
      {
        "date": "2026-05-15",
        "close": 25.7385,
        "volume": 287515
      },
      {
        "date": "2026-05-22",
        "close": 26.017,
        "volume": 52231
      },
      {
        "date": "2026-05-29",
        "close": 28.9076,
        "volume": 14546
      },
      {
        "date": "2026-06-05",
        "close": 31.6139,
        "volume": 42088
      },
      {
        "date": "2026-06-12",
        "close": 29.19,
        "volume": 57986
      },
      {
        "date": "2026-06-19",
        "close": 29.0293,
        "volume": 16285
      },
      {
        "date": "2026-06-26",
        "close": 27.615,
        "volume": 34559
      },
      {
        "date": "2026-07-03",
        "close": 28.7827,
        "volume": 16924
      },
      {
        "date": "2026-07-10",
        "close": 26.5118,
        "volume": 22000
      },
      {
        "date": "2026-07-17",
        "close": 26.2215,
        "volume": 11113
      },
      {
        "date": "2026-07-24",
        "close": 24.9602,
        "volume": 11594
      },
      {
        "date": "2026-07-31",
        "close": 24.8873,
        "volume": 34479
      },
      {
        "date": "2026-08-07",
        "close": 25.6178,
        "volume": 26568
      }
    ],
    "sharemaestro_context": {
      "trend": 25.996337,
      "fair_value": 29.480422,
      "market_activity": -11.347685,
      "market_dynamics": -0.681639,
      "relative_strength": -14.706994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.062232,
        "directional_follow_through": 0.1818,
        "regime_survival": 1.0,
        "conditional_difference": -0.015684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.127753,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.000316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.10917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.133358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.578854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.700779
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.047445
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.010917
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.085366
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.013143
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.116078
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.21507
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.264279
      }
    ]
  }
}