{
  "ticker": {
    "uuid": "a98a41b0-60a5-4716-a4ff-95a3f17a0eb0",
    "symbol": "6228",
    "name": "Pacific Image Electronics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.049999,
    "boundary_margin": -0.548015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278047,
    "volatility_stability": 0.9228,
    "risk_context": 0.3597,
    "current_regime": {
      "move": -0.295409,
      "interruption": 0.079646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.862078,
        "direction_boundary": 32.71093,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341811
      },
      {
        "date": "2023-08-18",
        "close": 22.668974,
        "direction_boundary": 33.705185,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348623
      },
      {
        "date": "2023-08-25",
        "close": 22.470121,
        "direction_boundary": 33.208057,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2023-09-01",
        "close": 22.370697,
        "direction_boundary": 32.611504,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2023-09-08",
        "close": 22.867823,
        "direction_boundary": 29.52932,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282533
      },
      {
        "date": "2023-09-15",
        "close": 25.154606,
        "direction_boundary": 28.833344,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2023-09-22",
        "close": 24.160353,
        "direction_boundary": 28.236792,
        "core_momentum": -0.144366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289338
      },
      {
        "date": "2023-09-29",
        "close": 22.66897,
        "direction_boundary": 26.844835,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2023-10-06",
        "close": 22.66897,
        "direction_boundary": 23.36495,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238245
      },
      {
        "date": "2023-10-13",
        "close": 21.549999,
        "direction_boundary": 26.447136,
        "core_momentum": -0.185167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244968
      },
      {
        "date": "2023-10-20",
        "close": 20.700001,
        "direction_boundary": 24.856331,
        "core_momentum": -0.167214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244696
      },
      {
        "date": "2023-10-27",
        "close": 24.700001,
        "direction_boundary": 24.060926,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354137
      },
      {
        "date": "2023-11-03",
        "close": 23.700001,
        "direction_boundary": 25.552307,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35842
      },
      {
        "date": "2023-11-10",
        "close": 25.299999,
        "direction_boundary": 27.441387,
        "core_momentum": -0.078035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370377
      },
      {
        "date": "2023-11-17",
        "close": 24.85,
        "direction_boundary": 26.148859,
        "core_momentum": -0.049672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369656
      },
      {
        "date": "2023-11-24",
        "close": 24.299999,
        "direction_boundary": 26.645987,
        "core_momentum": -0.088043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370811
      },
      {
        "date": "2023-12-01",
        "close": 25.200001,
        "direction_boundary": 25.25403,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374453
      },
      {
        "date": "2023-12-08",
        "close": 24.15,
        "direction_boundary": 26.148859,
        "core_momentum": -0.076442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378205
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "direction_boundary": 26.447136,
        "core_momentum": -0.088748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375869
      },
      {
        "date": "2023-12-22",
        "close": 24.1,
        "direction_boundary": 25.651731,
        "core_momentum": -0.060492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2023-12-29",
        "close": 24.25,
        "direction_boundary": 24.856331,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359648
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "direction_boundary": 24.657478,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360665
      },
      {
        "date": "2024-01-12",
        "close": 26.1,
        "direction_boundary": 24.359203,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366376
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "direction_boundary": 24.060926,
        "core_momentum": 0.051497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366813
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "direction_boundary": 24.45863,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366743
      },
      {
        "date": "2024-02-02",
        "close": 26.35,
        "direction_boundary": 25.751158,
        "core_momentum": 0.023255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370969
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "direction_boundary": 25.055182,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371358
      },
      {
        "date": "2024-02-16",
        "close": 27.15,
        "direction_boundary": 24.955755,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36668
      },
      {
        "date": "2024-02-23",
        "close": 27.85,
        "direction_boundary": 27.83909,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366816
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "direction_boundary": 30.225298,
        "core_momentum": -0.123251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375219
      },
      {
        "date": "2024-03-08",
        "close": 23.15,
        "direction_boundary": 30.324722,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422552
      },
      {
        "date": "2024-03-15",
        "close": 24.85,
        "direction_boundary": 29.330469,
        "core_momentum": -0.152758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412826
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "direction_boundary": 32.014954,
        "core_momentum": -0.289395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427196
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "direction_boundary": 28.037939,
        "core_momentum": -0.186816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417926
      },
      {
        "date": "2024-04-05",
        "close": 24.65,
        "direction_boundary": 26.844835,
        "core_momentum": -0.08176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431623
      },
      {
        "date": "2024-04-12",
        "close": 25.15,
        "direction_boundary": 27.043688,
        "core_momentum": -0.070023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425069
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "direction_boundary": 25.950008,
        "core_momentum": -0.163777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471857
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "direction_boundary": 25.452883,
        "core_momentum": -0.139587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399313
      },
      {
        "date": "2024-05-03",
        "close": 22.200001,
        "direction_boundary": 25.25403,
        "core_momentum": -0.120932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396472
      },
      {
        "date": "2024-05-10",
        "close": 23.549999,
        "direction_boundary": 25.055182,
        "core_momentum": -0.060075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394408
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "direction_boundary": 25.651731,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394882
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 25.552307,
        "core_momentum": -0.068577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393865
      },
      {
        "date": "2024-05-31",
        "close": 25.9,
        "direction_boundary": 25.353456,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408363
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "direction_boundary": 25.751158,
        "core_momentum": 0.324212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552584
      },
      {
        "date": "2024-06-14",
        "close": 40.099998,
        "direction_boundary": 26.447136,
        "core_momentum": 0.516232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589146
      },
      {
        "date": "2024-06-21",
        "close": 42.599998,
        "direction_boundary": 24.558054,
        "core_momentum": 0.734665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591092
      },
      {
        "date": "2024-06-28",
        "close": 41.700001,
        "direction_boundary": 25.25403,
        "core_momentum": 0.651222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593786
      },
      {
        "date": "2024-07-05",
        "close": 41.75,
        "direction_boundary": 24.756905,
        "core_momentum": 0.686398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594342
      },
      {
        "date": "2024-07-12",
        "close": 39.299999,
        "direction_boundary": 24.657478,
        "core_momentum": 0.593837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603148
      },
      {
        "date": "2024-07-19",
        "close": 52.200001,
        "direction_boundary": 23.961502,
        "core_momentum": 1.178495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703941
      },
      {
        "date": "2024-07-26",
        "close": 60.099998,
        "direction_boundary": 24.160353,
        "core_momentum": 1.487546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71955
      },
      {
        "date": "2024-08-02",
        "close": 72.699997,
        "direction_boundary": 24.060926,
        "core_momentum": 2.021496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751788
      },
      {
        "date": "2024-08-09",
        "close": 63.5,
        "direction_boundary": 23.862078,
        "core_momentum": 1.661126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786978
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "direction_boundary": 22.668974,
        "core_momentum": 1.249771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86166
      },
      {
        "date": "2024-08-23",
        "close": 50.5,
        "direction_boundary": 22.470121,
        "core_momentum": 1.247429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862952
      },
      {
        "date": "2024-08-30",
        "close": 49.950001,
        "direction_boundary": 22.370697,
        "core_momentum": 1.232832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858094
      },
      {
        "date": "2024-09-06",
        "close": 51.299999,
        "direction_boundary": 22.867823,
        "core_momentum": 1.243327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826693
      },
      {
        "date": "2024-09-13",
        "close": 52.400002,
        "direction_boundary": 25.154606,
        "core_momentum": 1.083118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824722
      },
      {
        "date": "2024-09-20",
        "close": 50.299999,
        "direction_boundary": 24.160353,
        "core_momentum": 1.081923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813824
      },
      {
        "date": "2024-09-27",
        "close": 49.549999,
        "direction_boundary": 22.66897,
        "core_momentum": 1.185807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815371
      },
      {
        "date": "2024-10-04",
        "close": 48.099998,
        "direction_boundary": 22.66897,
        "core_momentum": 1.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816328
      },
      {
        "date": "2024-10-11",
        "close": 43.150002,
        "direction_boundary": 21.549999,
        "core_momentum": 1.00232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837337
      },
      {
        "date": "2024-10-18",
        "close": 46.799999,
        "direction_boundary": 20.700001,
        "core_momentum": 1.260869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804835
      },
      {
        "date": "2024-10-25",
        "close": 45.049999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.823887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809886
      },
      {
        "date": "2024-11-01",
        "close": 41.049999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.732067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826916
      },
      {
        "date": "2024-11-08",
        "close": 41.400002,
        "direction_boundary": 25.299999,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825559
      },
      {
        "date": "2024-11-15",
        "close": 38.599998,
        "direction_boundary": 24.85,
        "core_momentum": 0.55332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835315
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "direction_boundary": 24.299999,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838803
      },
      {
        "date": "2024-11-29",
        "close": 31.299999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.242063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870336
      },
      {
        "date": "2024-12-06",
        "close": 31.75,
        "direction_boundary": 24.15,
        "core_momentum": 0.3147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780352
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74616
      },
      {
        "date": "2024-12-20",
        "close": 27.700001,
        "direction_boundary": 24.1,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744574
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "direction_boundary": 24.25,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745758
      },
      {
        "date": "2025-01-03",
        "close": 26.5,
        "direction_boundary": 24.9,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747742
      },
      {
        "date": "2025-01-10",
        "close": 25.450001,
        "direction_boundary": 26.1,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745951
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643527
      },
      {
        "date": "2025-01-24",
        "close": 22.950001,
        "direction_boundary": 25.25,
        "core_momentum": -0.091089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614943
      },
      {
        "date": "2025-02-07",
        "close": 22.4,
        "direction_boundary": 26.35,
        "core_momentum": -0.149905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52111
      },
      {
        "date": "2025-02-14",
        "close": 27.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618356
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "direction_boundary": 27.15,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556148
      },
      {
        "date": "2025-02-28",
        "close": 26.15,
        "direction_boundary": 27.85,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555889
      },
      {
        "date": "2025-03-07",
        "close": 25.200001,
        "direction_boundary": 26.5,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555717
      },
      {
        "date": "2025-03-14",
        "close": 24.700001,
        "direction_boundary": 23.15,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550561
      },
      {
        "date": "2025-03-21",
        "close": 27.049999,
        "direction_boundary": 24.85,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571137
      },
      {
        "date": "2025-03-28",
        "close": 32.450001,
        "direction_boundary": 22.75,
        "core_momentum": 0.426374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63872
      },
      {
        "date": "2025-04-04",
        "close": 38.5,
        "direction_boundary": 22.799999,
        "core_momentum": 0.688597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689815
      },
      {
        "date": "2025-04-11",
        "close": 41.799999,
        "direction_boundary": 24.65,
        "core_momentum": 0.69574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700706
      },
      {
        "date": "2025-04-18",
        "close": 50.700001,
        "direction_boundary": 25.15,
        "core_momentum": 1.015905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735825
      },
      {
        "date": "2025-04-25",
        "close": 52.400002,
        "direction_boundary": 21.700001,
        "core_momentum": 1.414747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729002
      },
      {
        "date": "2025-05-02",
        "close": 53.900002,
        "direction_boundary": 21.9,
        "core_momentum": 1.461187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727076
      },
      {
        "date": "2025-05-09",
        "close": 47.75,
        "direction_boundary": 22.200001,
        "core_momentum": 1.150901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735813
      },
      {
        "date": "2025-05-16",
        "close": 43.0,
        "direction_boundary": 23.549999,
        "core_momentum": 0.825902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751586
      },
      {
        "date": "2025-05-23",
        "close": 50.5,
        "direction_boundary": 24.0,
        "core_momentum": 1.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775451
      },
      {
        "date": "2025-05-30",
        "close": 45.75,
        "direction_boundary": 23.799999,
        "core_momentum": 0.922269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786984
      },
      {
        "date": "2025-06-06",
        "close": 48.75,
        "direction_boundary": 25.9,
        "core_momentum": 0.882239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748197
      },
      {
        "date": "2025-06-13",
        "close": 45.200001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.325513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759164
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "direction_boundary": 40.099998,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755289
      },
      {
        "date": "2025-06-27",
        "close": 43.799999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759742
      },
      {
        "date": "2025-07-04",
        "close": 42.549999,
        "direction_boundary": 41.700001,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762484
      },
      {
        "date": "2025-07-11",
        "close": 42.150002,
        "direction_boundary": 41.75,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755884
      },
      {
        "date": "2025-07-18",
        "close": 41.099998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753831
      },
      {
        "date": "2025-07-25",
        "close": 39.200001,
        "direction_boundary": 52.200001,
        "core_momentum": -0.249042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703264
      },
      {
        "date": "2025-08-01",
        "close": 39.049999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.35025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699541
      },
      {
        "date": "2025-08-08",
        "close": 39.049999,
        "direction_boundary": 72.699997,
        "core_momentum": -0.462861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697246
      },
      {
        "date": "2025-08-15",
        "close": 37.450001,
        "direction_boundary": 63.5,
        "core_momentum": -0.410236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642879
      },
      {
        "date": "2025-08-22",
        "close": 36.150002,
        "direction_boundary": 51.0,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643937
      },
      {
        "date": "2025-08-29",
        "close": 35.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.30297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643007
      },
      {
        "date": "2025-09-05",
        "close": 30.1,
        "direction_boundary": 49.950001,
        "core_momentum": -0.397397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681236
      },
      {
        "date": "2025-09-12",
        "close": 29.85,
        "direction_boundary": 51.299999,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680506
      },
      {
        "date": "2025-09-19",
        "close": 30.049999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.426527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669751
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.419483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619636
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "direction_boundary": 49.549999,
        "core_momentum": -0.424823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566191
      },
      {
        "date": "2025-10-10",
        "close": 27.9,
        "direction_boundary": 48.099998,
        "core_momentum": -0.419958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549852
      },
      {
        "date": "2025-10-17",
        "close": 28.450001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.340672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464189
      },
      {
        "date": "2025-10-24",
        "close": 28.450001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.392094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458564
      },
      {
        "date": "2025-10-31",
        "close": 27.35,
        "direction_boundary": 45.049999,
        "core_momentum": -0.392897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452867
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "direction_boundary": 41.049999,
        "core_momentum": -0.225335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493838
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.330918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507799
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 38.599998,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44177
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432689
      },
      {
        "date": "2025-12-05",
        "close": 24.450001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.21885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415843
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "direction_boundary": 31.75,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41489
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429881
      },
      {
        "date": "2025-12-26",
        "close": 27.65,
        "direction_boundary": 27.700001,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417704
      },
      {
        "date": "2026-01-02",
        "close": 26.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417726
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "direction_boundary": 26.5,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417573
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 25.450001,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417542
      },
      {
        "date": "2026-01-23",
        "close": 25.549999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.205189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415338
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416158
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "direction_boundary": 22.4,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426001
      },
      {
        "date": "2026-02-13",
        "close": 25.049999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.098921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424843
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423945
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "direction_boundary": 26.15,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425028
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "direction_boundary": 25.200001,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374922
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2026-03-27",
        "close": 24.299999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.101664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "direction_boundary": 32.450001,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376858
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "direction_boundary": 38.5,
        "core_momentum": -0.384416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.401914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385762
      },
      {
        "date": "2026-04-24",
        "close": 24.4,
        "direction_boundary": 50.700001,
        "core_momentum": -0.518738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385153
      },
      {
        "date": "2026-05-01",
        "close": 23.75,
        "direction_boundary": 52.400002,
        "core_momentum": -0.546756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386144
      },
      {
        "date": "2026-05-08",
        "close": 22.450001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.583488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389672
      },
      {
        "date": "2026-05-15",
        "close": 22.450001,
        "direction_boundary": 47.75,
        "core_momentum": -0.529843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316333
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "direction_boundary": 43.0,
        "core_momentum": -0.49186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2026-05-29",
        "close": 20.65,
        "direction_boundary": 50.5,
        "core_momentum": -0.591089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2026-06-05",
        "close": 20.85,
        "direction_boundary": 45.75,
        "core_momentum": -0.544262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 48.75,
        "core_momentum": -0.556923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 45.200001,
        "core_momentum": -0.54646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259159
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "direction_boundary": 48.200001,
        "core_momentum": -0.602697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226345
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "direction_boundary": 43.799999,
        "core_momentum": -0.55137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 42.549999,
        "core_momentum": -0.551116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "direction_boundary": 42.150002,
        "core_momentum": -0.563464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233621
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "direction_boundary": 41.099998,
        "core_momentum": -0.546229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.567602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.53137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289954
      },
      {
        "date": "2026-08-14",
        "close": 17.65,
        "direction_boundary": 39.049999,
        "core_momentum": -0.548015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.862078,
        "volume": 111136
      },
      {
        "date": "2023-08-18",
        "close": 22.668974,
        "volume": 50287
      },
      {
        "date": "2023-08-25",
        "close": 22.470121,
        "volume": 24638
      },
      {
        "date": "2023-09-01",
        "close": 22.370697,
        "volume": 29167
      },
      {
        "date": "2023-09-08",
        "close": 22.867823,
        "volume": 55316
      },
      {
        "date": "2023-09-15",
        "close": 25.154606,
        "volume": 138795
      },
      {
        "date": "2023-09-22",
        "close": 24.160353,
        "volume": 185061
      },
      {
        "date": "2023-09-29",
        "close": 22.66897,
        "volume": 50288
      },
      {
        "date": "2023-10-06",
        "close": 22.66897,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.549999,
        "volume": 212000
      },
      {
        "date": "2023-10-20",
        "close": 20.700001,
        "volume": 139000
      },
      {
        "date": "2023-10-27",
        "close": 24.700001,
        "volume": 351000
      },
      {
        "date": "2023-11-03",
        "close": 23.700001,
        "volume": 95000
      },
      {
        "date": "2023-11-10",
        "close": 25.299999,
        "volume": 112000
      },
      {
        "date": "2023-11-17",
        "close": 24.85,
        "volume": 82000
      },
      {
        "date": "2023-11-24",
        "close": 24.299999,
        "volume": 72000
      },
      {
        "date": "2023-12-01",
        "close": 25.200001,
        "volume": 157000
      },
      {
        "date": "2023-12-08",
        "close": 24.15,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "volume": 69000
      },
      {
        "date": "2023-12-22",
        "close": 24.1,
        "volume": 81000
      },
      {
        "date": "2023-12-29",
        "close": 24.25,
        "volume": 73000
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "volume": 116000
      },
      {
        "date": "2024-01-12",
        "close": 26.1,
        "volume": 653000
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "volume": 227001
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "volume": 174000
      },
      {
        "date": "2024-02-02",
        "close": 26.35,
        "volume": 272000
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 27.15,
        "volume": 107000
      },
      {
        "date": "2024-02-23",
        "close": 27.85,
        "volume": 412000
      },
      {
        "date": "2024-03-01",
        "close": 26.5,
        "volume": 203000
      },
      {
        "date": "2024-03-08",
        "close": 23.15,
        "volume": 336000
      },
      {
        "date": "2024-03-15",
        "close": 24.85,
        "volume": 243000
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "volume": 65000
      },
      {
        "date": "2024-03-29",
        "close": 22.799999,
        "volume": 38000
      },
      {
        "date": "2024-04-05",
        "close": 24.65,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 25.15,
        "volume": 97000
      },
      {
        "date": "2024-04-19",
        "close": 21.700001,
        "volume": 82000
      },
      {
        "date": "2024-04-26",
        "close": 21.9,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 22.200001,
        "volume": 78000
      },
      {
        "date": "2024-05-10",
        "close": 23.549999,
        "volume": 167000
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "volume": 172000
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 94000
      },
      {
        "date": "2024-05-31",
        "close": 25.9,
        "volume": 268000
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "volume": 2719000
      },
      {
        "date": "2024-06-14",
        "close": 40.099998,
        "volume": 1849000
      },
      {
        "date": "2024-06-21",
        "close": 42.599998,
        "volume": 1317000
      },
      {
        "date": "2024-06-28",
        "close": 41.700001,
        "volume": 1484000
      },
      {
        "date": "2024-07-05",
        "close": 41.75,
        "volume": 1117000
      },
      {
        "date": "2024-07-12",
        "close": 39.299999,
        "volume": 932000
      },
      {
        "date": "2024-07-19",
        "close": 52.200001,
        "volume": 3116000
      },
      {
        "date": "2024-07-26",
        "close": 60.099998,
        "volume": 5639000
      },
      {
        "date": "2024-08-02",
        "close": 72.699997,
        "volume": 2995000
      },
      {
        "date": "2024-08-09",
        "close": 63.5,
        "volume": 870000
      },
      {
        "date": "2024-08-16",
        "close": 51.0,
        "volume": 2358000
      },
      {
        "date": "2024-08-23",
        "close": 50.5,
        "volume": 2167000
      },
      {
        "date": "2024-08-30",
        "close": 49.950001,
        "volume": 798000
      },
      {
        "date": "2024-09-06",
        "close": 51.299999,
        "volume": 999000
      },
      {
        "date": "2024-09-13",
        "close": 52.400002,
        "volume": 749000
      },
      {
        "date": "2024-09-20",
        "close": 50.299999,
        "volume": 570000
      },
      {
        "date": "2024-09-27",
        "close": 49.549999,
        "volume": 197000
      },
      {
        "date": "2024-10-04",
        "close": 48.099998,
        "volume": 191000
      },
      {
        "date": "2024-10-11",
        "close": 43.150002,
        "volume": 233000
      },
      {
        "date": "2024-10-18",
        "close": 46.799999,
        "volume": 205000
      },
      {
        "date": "2024-10-25",
        "close": 45.049999,
        "volume": 142000
      },
      {
        "date": "2024-11-01",
        "close": 41.049999,
        "volume": 179000
      },
      {
        "date": "2024-11-08",
        "close": 41.400002,
        "volume": 80000
      },
      {
        "date": "2024-11-15",
        "close": 38.599998,
        "volume": 103000
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "volume": 1356302
      },
      {
        "date": "2024-11-29",
        "close": 31.299999,
        "volume": 442000
      },
      {
        "date": "2024-12-06",
        "close": 31.75,
        "volume": 121000
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 188000
      },
      {
        "date": "2024-12-20",
        "close": 27.700001,
        "volume": 211000
      },
      {
        "date": "2024-12-27",
        "close": 28.1,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 26.5,
        "volume": 62000
      },
      {
        "date": "2025-01-10",
        "close": 25.450001,
        "volume": 129000
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "volume": 533000
      },
      {
        "date": "2025-01-24",
        "close": 22.950001,
        "volume": 529000
      },
      {
        "date": "2025-02-07",
        "close": 22.4,
        "volume": 250000
      },
      {
        "date": "2025-02-14",
        "close": 27.799999,
        "volume": 1690000
      },
      {
        "date": "2025-02-21",
        "close": 27.049999,
        "volume": 239015
      },
      {
        "date": "2025-02-28",
        "close": 26.15,
        "volume": 224600
      },
      {
        "date": "2025-03-07",
        "close": 25.200001,
        "volume": 191025
      },
      {
        "date": "2025-03-14",
        "close": 24.700001,
        "volume": 80000
      },
      {
        "date": "2025-03-21",
        "close": 27.049999,
        "volume": 157479
      },
      {
        "date": "2025-03-28",
        "close": 32.450001,
        "volume": 2547197
      },
      {
        "date": "2025-04-04",
        "close": 38.5,
        "volume": 7298160
      },
      {
        "date": "2025-04-11",
        "close": 41.799999,
        "volume": 6186795
      },
      {
        "date": "2025-04-18",
        "close": 50.700001,
        "volume": 7344461
      },
      {
        "date": "2025-04-25",
        "close": 52.400002,
        "volume": 1928577
      },
      {
        "date": "2025-05-02",
        "close": 53.900002,
        "volume": 1289355
      },
      {
        "date": "2025-05-09",
        "close": 47.75,
        "volume": 8369449
      },
      {
        "date": "2025-05-16",
        "close": 43.0,
        "volume": 2586262
      },
      {
        "date": "2025-05-23",
        "close": 50.5,
        "volume": 6997983
      },
      {
        "date": "2025-05-30",
        "close": 45.75,
        "volume": 3132711
      },
      {
        "date": "2025-06-06",
        "close": 48.75,
        "volume": 3458418
      },
      {
        "date": "2025-06-13",
        "close": 45.200001,
        "volume": 768149
      },
      {
        "date": "2025-06-20",
        "close": 48.200001,
        "volume": 2014131
      },
      {
        "date": "2025-06-27",
        "close": 43.799999,
        "volume": 2130185
      },
      {
        "date": "2025-07-04",
        "close": 42.549999,
        "volume": 818899
      },
      {
        "date": "2025-07-11",
        "close": 42.150002,
        "volume": 357233
      },
      {
        "date": "2025-07-18",
        "close": 41.099998,
        "volume": 305020
      },
      {
        "date": "2025-07-25",
        "close": 39.200001,
        "volume": 249903
      },
      {
        "date": "2025-08-01",
        "close": 39.049999,
        "volume": 277290
      },
      {
        "date": "2025-08-08",
        "close": 39.049999,
        "volume": 232057
      },
      {
        "date": "2025-08-15",
        "close": 37.450001,
        "volume": 292554
      },
      {
        "date": "2025-08-22",
        "close": 36.150002,
        "volume": 277005
      },
      {
        "date": "2025-08-29",
        "close": 35.200001,
        "volume": 73015
      },
      {
        "date": "2025-09-05",
        "close": 30.1,
        "volume": 290092
      },
      {
        "date": "2025-09-12",
        "close": 29.85,
        "volume": 151460
      },
      {
        "date": "2025-09-19",
        "close": 30.049999,
        "volume": 52553
      },
      {
        "date": "2025-09-26",
        "close": 29.200001,
        "volume": 41011
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "volume": 40065
      },
      {
        "date": "2025-10-10",
        "close": 27.9,
        "volume": 46489
      },
      {
        "date": "2025-10-17",
        "close": 28.450001,
        "volume": 59003
      },
      {
        "date": "2025-10-24",
        "close": 28.450001,
        "volume": 40002
      },
      {
        "date": "2025-10-31",
        "close": 27.35,
        "volume": 87446
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "volume": 534166
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "volume": 188327
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 78116
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "volume": 168415
      },
      {
        "date": "2025-12-05",
        "close": 24.450001,
        "volume": 42300
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "volume": 50535
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "volume": 117739
      },
      {
        "date": "2025-12-26",
        "close": 27.65,
        "volume": 494448
      },
      {
        "date": "2026-01-02",
        "close": 26.85,
        "volume": 65151
      },
      {
        "date": "2026-01-09",
        "close": 26.299999,
        "volume": 120361
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 93050
      },
      {
        "date": "2026-01-23",
        "close": 25.549999,
        "volume": 135483
      },
      {
        "date": "2026-01-30",
        "close": 24.549999,
        "volume": 71010
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "volume": 41029
      },
      {
        "date": "2026-02-13",
        "close": 25.049999,
        "volume": 39000
      },
      {
        "date": "2026-02-27",
        "close": 24.549999,
        "volume": 65731
      },
      {
        "date": "2026-03-06",
        "close": 23.6,
        "volume": 108071
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "volume": 33778
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 34502
      },
      {
        "date": "2026-03-27",
        "close": 24.299999,
        "volume": 20096
      },
      {
        "date": "2026-04-03",
        "close": 23.4,
        "volume": 13000
      },
      {
        "date": "2026-04-10",
        "close": 23.700001,
        "volume": 36011
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 43000
      },
      {
        "date": "2026-04-24",
        "close": 24.4,
        "volume": 53001
      },
      {
        "date": "2026-05-01",
        "close": 23.75,
        "volume": 24000
      },
      {
        "date": "2026-05-08",
        "close": 22.450001,
        "volume": 48310
      },
      {
        "date": "2026-05-15",
        "close": 22.450001,
        "volume": 199059
      },
      {
        "date": "2026-05-22",
        "close": 21.85,
        "volume": 50151
      },
      {
        "date": "2026-05-29",
        "close": 20.65,
        "volume": 106634
      },
      {
        "date": "2026-06-05",
        "close": 20.85,
        "volume": 99076
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 75634
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 58137
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "volume": 398037
      },
      {
        "date": "2026-07-03",
        "close": 19.65,
        "volume": 231036
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 38140
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "volume": 14000
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 37220
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "volume": 12085
      },
      {
        "date": "2026-08-14",
        "close": 17.65,
        "volume": 19106
      }
    ],
    "sharemaestro_context": {
      "trend": 22.195,
      "fair_value": 30.993863,
      "market_activity": -37.920731,
      "market_dynamics": -1.340016,
      "relative_strength": -51.710166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.037862,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": -0.011385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.12586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018652,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.022393,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149378,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.156925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.023207
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.118474
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.101887
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.023166
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.119843
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.068392
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.663967
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.329082
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.295409
      }
    ]
  }
}