{
  "ticker": {
    "uuid": "a98e1f29-5891-4e65-8080-9fc7292032fb",
    "symbol": "NTSX",
    "name": "WISDOMTREE TRUST U S EFFICIENT CORE FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.879164,
    "boundary_margin": 0.191057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141561,
    "volatility_stability": 0.9596,
    "risk_context": 0.7064,
    "current_regime": {
      "move": 0.418636,
      "interruption": -0.088826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.794707,
        "direction_boundary": 35.285288,
        "core_momentum": -0.013903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125566
      },
      {
        "date": "2023-08-25",
        "close": 35.152418,
        "direction_boundary": 33.949808,
        "core_momentum": 0.035423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2023-09-01",
        "close": 35.993524,
        "direction_boundary": 32.700181,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2023-09-08",
        "close": 35.519798,
        "direction_boundary": 33.625477,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2023-09-15",
        "close": 35.384448,
        "direction_boundary": 31.965667,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108759
      },
      {
        "date": "2023-09-22",
        "close": 34.224302,
        "direction_boundary": 30.248621,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117905
      },
      {
        "date": "2023-09-29",
        "close": 33.918599,
        "direction_boundary": 29.278807,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113964
      },
      {
        "date": "2023-10-06",
        "close": 33.802174,
        "direction_boundary": 29.671361,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113649
      },
      {
        "date": "2023-10-13",
        "close": 34.219365,
        "direction_boundary": 29.068168,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114946
      },
      {
        "date": "2023-10-20",
        "close": 32.996898,
        "direction_boundary": 30.207533,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125613
      },
      {
        "date": "2023-10-27",
        "close": 32.278942,
        "direction_boundary": 31.50009,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127456
      },
      {
        "date": "2023-11-03",
        "close": 34.452216,
        "direction_boundary": 30.140512,
        "core_momentum": 0.143053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157999
      },
      {
        "date": "2023-11-10",
        "close": 34.840301,
        "direction_boundary": 32.132007,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158523
      },
      {
        "date": "2023-11-17",
        "close": 35.762002,
        "direction_boundary": 32.179879,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2023-11-24",
        "close": 36.062767,
        "direction_boundary": 32.716147,
        "core_momentum": 0.102293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2023-12-01",
        "close": 36.635192,
        "direction_boundary": 33.414989,
        "core_momentum": 0.09637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2023-12-08",
        "close": 36.722511,
        "direction_boundary": 32.237326,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2023-12-15",
        "close": 37.974084,
        "direction_boundary": 31.682005,
        "core_momentum": 0.198601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2023-12-22",
        "close": 38.265148,
        "direction_boundary": 31.339507,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2023-12-29",
        "close": 38.265148,
        "direction_boundary": 31.18574,
        "core_momentum": 0.227008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161379
      },
      {
        "date": "2024-01-05",
        "close": 37.680947,
        "direction_boundary": 31.944962,
        "core_momentum": 0.179558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160969
      },
      {
        "date": "2024-01-12",
        "close": 38.508565,
        "direction_boundary": 32.87717,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2024-01-19",
        "close": 38.635141,
        "direction_boundary": 32.733014,
        "core_momentum": 0.180311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2024-01-26",
        "close": 38.985662,
        "direction_boundary": 33.396132,
        "core_momentum": 0.167371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2024-02-02",
        "close": 39.686703,
        "direction_boundary": 33.895872,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153859
      },
      {
        "date": "2024-02-09",
        "close": 39.93012,
        "direction_boundary": 33.098209,
        "core_momentum": 0.206413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2024-02-16",
        "close": 39.706176,
        "direction_boundary": 33.021326,
        "core_momentum": 0.20244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2024-02-23",
        "close": 40.22222,
        "direction_boundary": 32.108338,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149165
      },
      {
        "date": "2024-03-01",
        "close": 40.786948,
        "direction_boundary": 32.569637,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2024-03-08",
        "close": 40.855104,
        "direction_boundary": 31.570156,
        "core_momentum": 0.294105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2024-03-15",
        "close": 40.36827,
        "direction_boundary": 32.39665,
        "core_momentum": 0.246063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146609
      },
      {
        "date": "2024-03-22",
        "close": 41.473383,
        "direction_boundary": 32.982885,
        "core_momentum": 0.257421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2024-03-29",
        "close": 41.219604,
        "direction_boundary": 33.793359,
        "core_momentum": 0.219755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2024-04-05",
        "close": 41.1708,
        "direction_boundary": 34.024688,
        "core_momentum": 0.210027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2024-04-12",
        "close": 40.165444,
        "direction_boundary": 33.976494,
        "core_momentum": 0.182154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2024-04-19",
        "close": 39.101524,
        "direction_boundary": 33.831914,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139496
      },
      {
        "date": "2024-04-26",
        "close": 39.657886,
        "direction_boundary": 34.23674,
        "core_momentum": 0.158343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2024-05-03",
        "close": 40.263052,
        "direction_boundary": 34.101798,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2024-05-10",
        "close": 40.799892,
        "direction_boundary": 33.947578,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106096
      },
      {
        "date": "2024-05-17",
        "close": 41.649077,
        "direction_boundary": 34.169269,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104274
      },
      {
        "date": "2024-05-24",
        "close": 41.629555,
        "direction_boundary": 34.163004,
        "core_momentum": 0.218557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104569
      },
      {
        "date": "2024-05-31",
        "close": 41.268408,
        "direction_boundary": 34.892173,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105283
      },
      {
        "date": "2024-06-07",
        "close": 42.049267,
        "direction_boundary": 34.882534,
        "core_momentum": 0.205453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2024-06-14",
        "close": 43.161991,
        "direction_boundary": 35.721103,
        "core_momentum": 0.208305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103554
      },
      {
        "date": "2024-06-21",
        "close": 43.074145,
        "direction_boundary": 35.200612,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2024-06-28",
        "close": 42.98073,
        "direction_boundary": 35.838838,
        "core_momentum": 0.199278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10415
      },
      {
        "date": "2024-07-05",
        "close": 43.930202,
        "direction_boundary": 35.229761,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102743
      },
      {
        "date": "2024-07-12",
        "close": 44.380467,
        "direction_boundary": 36.380239,
        "core_momentum": 0.219906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2024-07-19",
        "close": 43.489725,
        "direction_boundary": 36.51559,
        "core_momentum": 0.190991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2024-07-26",
        "close": 43.205862,
        "direction_boundary": 36.708947,
        "core_momentum": 0.176985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107434
      },
      {
        "date": "2024-08-02",
        "close": 43.029672,
        "direction_boundary": 35.761495,
        "core_momentum": 0.20324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2024-08-09",
        "close": 42.824116,
        "direction_boundary": 35.616477,
        "core_momentum": 0.202368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2024-08-16",
        "close": 44.331525,
        "direction_boundary": 34.794707,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114543
      },
      {
        "date": "2024-08-23",
        "close": 45.065652,
        "direction_boundary": 35.152418,
        "core_momentum": 0.282007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2024-08-30",
        "close": 45.026499,
        "direction_boundary": 35.993524,
        "core_momentum": 0.250961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114545
      },
      {
        "date": "2024-09-06",
        "close": 43.51909,
        "direction_boundary": 35.519798,
        "core_momentum": 0.225207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2024-09-13",
        "close": 45.310362,
        "direction_boundary": 35.384448,
        "core_momentum": 0.280516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2024-09-20",
        "close": 45.633378,
        "direction_boundary": 34.224302,
        "core_momentum": 0.333362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2024-09-27",
        "close": 46.025185,
        "direction_boundary": 33.918599,
        "core_momentum": 0.356931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2024-10-04",
        "close": 45.622746,
        "direction_boundary": 33.802174,
        "core_momentum": 0.349699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2024-10-11",
        "close": 46.005553,
        "direction_boundary": 34.219365,
        "core_momentum": 0.34443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2024-10-18",
        "close": 46.378545,
        "direction_boundary": 32.996898,
        "core_momentum": 0.405543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-10-25",
        "close": 45.740533,
        "direction_boundary": 32.278942,
        "core_momentum": 0.417039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2024-11-01",
        "close": 45.063259,
        "direction_boundary": 34.452216,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120907
      },
      {
        "date": "2024-11-08",
        "close": 47.212868,
        "direction_boundary": 34.840301,
        "core_momentum": 0.355122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133967
      },
      {
        "date": "2024-11-15",
        "close": 46.064447,
        "direction_boundary": 35.762002,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2024-11-22",
        "close": 46.888954,
        "direction_boundary": 36.062767,
        "core_momentum": 0.300204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13961
      },
      {
        "date": "2024-11-29",
        "close": 47.723277,
        "direction_boundary": 36.635192,
        "core_momentum": 0.302662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2024-12-06",
        "close": 48.371105,
        "direction_boundary": 36.722511,
        "core_momentum": 0.317206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2024-12-13",
        "close": 47.576044,
        "direction_boundary": 37.974084,
        "core_momentum": 0.252856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138443
      },
      {
        "date": "2024-12-20",
        "close": 46.574856,
        "direction_boundary": 38.265148,
        "core_momentum": 0.217161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142557
      },
      {
        "date": "2024-12-27",
        "close": 46.586212,
        "direction_boundary": 38.265148,
        "core_momentum": 0.217458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2025-01-03",
        "close": 46.605914,
        "direction_boundary": 37.680947,
        "core_momentum": 0.236856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2025-01-10",
        "close": 45.374517,
        "direction_boundary": 38.508565,
        "core_momentum": 0.178297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144972
      },
      {
        "date": "2025-01-17",
        "close": 46.905784,
        "direction_boundary": 38.635141,
        "core_momentum": 0.21407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2025-01-24",
        "close": 47.65999,
        "direction_boundary": 38.985662,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2025-01-31",
        "close": 47.462967,
        "direction_boundary": 39.686703,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2025-02-07",
        "close": 47.561478,
        "direction_boundary": 39.93012,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2025-02-14",
        "close": 48.270763,
        "direction_boundary": 39.706176,
        "core_momentum": 0.215699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142512
      },
      {
        "date": "2025-02-21",
        "close": 47.551627,
        "direction_boundary": 40.22222,
        "core_momentum": 0.182223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143375
      },
      {
        "date": "2025-02-28",
        "close": 47.315199,
        "direction_boundary": 40.786948,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143656
      },
      {
        "date": "2025-03-07",
        "close": 45.670053,
        "direction_boundary": 40.855104,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144336
      },
      {
        "date": "2025-03-14",
        "close": 44.793298,
        "direction_boundary": 40.36827,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136012
      },
      {
        "date": "2025-03-21",
        "close": 45.113855,
        "direction_boundary": 41.473383,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136015
      },
      {
        "date": "2025-03-28",
        "close": 44.534852,
        "direction_boundary": 41.219604,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136435
      },
      {
        "date": "2025-04-04",
        "close": 40.316489,
        "direction_boundary": 41.1708,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2025-04-11",
        "close": 42.717103,
        "direction_boundary": 40.165444,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210895
      },
      {
        "date": "2025-04-18",
        "close": 42.400973,
        "direction_boundary": 39.101524,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210383
      },
      {
        "date": "2025-04-25",
        "close": 44.307633,
        "direction_boundary": 39.657886,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219744
      },
      {
        "date": "2025-05-02",
        "close": 45.315299,
        "direction_boundary": 40.263052,
        "core_momentum": 0.125481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2212
      },
      {
        "date": "2025-05-09",
        "close": 45.038685,
        "direction_boundary": 40.799892,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210933
      },
      {
        "date": "2025-05-16",
        "close": 47.300992,
        "direction_boundary": 41.649077,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219547
      },
      {
        "date": "2025-05-23",
        "close": 46.095745,
        "direction_boundary": 41.629555,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221213
      },
      {
        "date": "2025-05-30",
        "close": 47.073773,
        "direction_boundary": 41.268408,
        "core_momentum": 0.140673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221817
      },
      {
        "date": "2025-06-06",
        "close": 47.567727,
        "direction_boundary": 42.049267,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221472
      },
      {
        "date": "2025-06-13",
        "close": 47.53809,
        "direction_boundary": 43.161991,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2025-06-20",
        "close": 47.587485,
        "direction_boundary": 43.074145,
        "core_momentum": 0.104781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2025-06-27",
        "close": 49.243975,
        "direction_boundary": 42.98073,
        "core_momentum": 0.145722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222991
      },
      {
        "date": "2025-07-04",
        "close": 49.818769,
        "direction_boundary": 43.930202,
        "core_momentum": 0.134044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223358
      },
      {
        "date": "2025-07-11",
        "close": 48.966488,
        "direction_boundary": 44.380467,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2025-07-18",
        "close": 49.893393,
        "direction_boundary": 43.489725,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2025-07-25",
        "close": 50.71069,
        "direction_boundary": 43.205862,
        "core_momentum": 0.173699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2025-08-01",
        "close": 49.898051,
        "direction_boundary": 43.029672,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2025-08-08",
        "close": 50.879164,
        "direction_boundary": 42.824116,
        "core_momentum": 0.188096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2025-08-15",
        "close": 51.047638,
        "direction_boundary": 44.331525,
        "core_momentum": 0.151497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2025-08-22",
        "close": 51.562971,
        "direction_boundary": 45.065652,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2025-08-29",
        "close": 51.612522,
        "direction_boundary": 45.026499,
        "core_momentum": 0.14627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2025-09-05",
        "close": 52.088213,
        "direction_boundary": 43.51909,
        "core_momentum": 0.196905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2025-09-12",
        "close": 52.890943,
        "direction_boundary": 45.310362,
        "core_momentum": 0.167303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2025-09-19",
        "close": 53.386454,
        "direction_boundary": 45.633378,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2025-09-26",
        "close": 53.198983,
        "direction_boundary": 46.025185,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2025-10-03",
        "close": 53.805437,
        "direction_boundary": 45.622746,
        "core_momentum": 0.179356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2025-10-10",
        "close": 52.682005,
        "direction_boundary": 46.005553,
        "core_momentum": 0.145123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129803
      },
      {
        "date": "2025-10-17",
        "close": 53.795495,
        "direction_boundary": 46.378545,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2025-10-24",
        "close": 54.67038,
        "direction_boundary": 45.740533,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119368
      },
      {
        "date": "2025-10-31",
        "close": 54.859276,
        "direction_boundary": 45.063259,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2025-11-07",
        "close": 53.87503,
        "direction_boundary": 47.212868,
        "core_momentum": 0.141109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2025-11-14",
        "close": 53.825321,
        "direction_boundary": 46.064447,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2025-11-21",
        "close": 53.000145,
        "direction_boundary": 46.888954,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100417
      },
      {
        "date": "2025-11-28",
        "close": 55.01944,
        "direction_boundary": 47.723277,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107821
      },
      {
        "date": "2025-12-05",
        "close": 55.008404,
        "direction_boundary": 48.371105,
        "core_momentum": 0.137216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2025-12-12",
        "close": 54.551078,
        "direction_boundary": 47.576044,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2025-12-19",
        "close": 54.451659,
        "direction_boundary": 46.574856,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10966
      },
      {
        "date": "2025-12-26",
        "close": 55.473932,
        "direction_boundary": 46.586212,
        "core_momentum": 0.19078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103347
      },
      {
        "date": "2026-01-02",
        "close": 54.676177,
        "direction_boundary": 46.605914,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106098
      },
      {
        "date": "2026-01-09",
        "close": 55.543736,
        "direction_boundary": 45.374517,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2026-01-16",
        "close": 55.344297,
        "direction_boundary": 46.905784,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101579
      },
      {
        "date": "2026-01-23",
        "close": 54.99139,
        "direction_boundary": 47.65999,
        "core_momentum": 0.153827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100965
      },
      {
        "date": "2026-01-30",
        "close": 55.085027,
        "direction_boundary": 47.462967,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2026-02-06",
        "close": 55.075055,
        "direction_boundary": 47.561478,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2026-02-13",
        "close": 54.720353,
        "direction_boundary": 48.270763,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2026-02-20",
        "close": 55.274494,
        "direction_boundary": 47.551627,
        "core_momentum": 0.16241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2026-02-27",
        "close": 55.164802,
        "direction_boundary": 47.315199,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2026-03-06",
        "close": 53.998085,
        "direction_boundary": 45.670053,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100695
      },
      {
        "date": "2026-03-13",
        "close": 52.990918,
        "direction_boundary": 44.793298,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102373
      },
      {
        "date": "2026-03-20",
        "close": 51.2558,
        "direction_boundary": 45.113855,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111336
      },
      {
        "date": "2026-03-27",
        "close": 50.61,
        "direction_boundary": 44.534852,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112377
      },
      {
        "date": "2026-04-03",
        "close": 52.58,
        "direction_boundary": 40.316489,
        "core_momentum": 0.304181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124253
      },
      {
        "date": "2026-04-10",
        "close": 54.24,
        "direction_boundary": 42.717103,
        "core_momentum": 0.269749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128281
      },
      {
        "date": "2026-04-17",
        "close": 56.58,
        "direction_boundary": 42.400973,
        "core_momentum": 0.334403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2026-04-24",
        "close": 56.683658,
        "direction_boundary": 44.307633,
        "core_momentum": 0.27932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2026-05-01",
        "close": 57.052641,
        "direction_boundary": 45.315299,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2026-05-08",
        "close": 58.251135,
        "direction_boundary": 45.038685,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2026-05-15",
        "close": 58.000028,
        "direction_boundary": 47.300992,
        "core_momentum": 0.226191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2026-05-22",
        "close": 58.538542,
        "direction_boundary": 46.095745,
        "core_momentum": 0.269934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2026-05-29",
        "close": 59.625544,
        "direction_boundary": 47.073773,
        "core_momentum": 0.26664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2026-06-05",
        "close": 57.97011,
        "direction_boundary": 47.567727,
        "core_momentum": 0.218686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2026-06-12",
        "close": 58.476713,
        "direction_boundary": 47.53809,
        "core_momentum": 0.230102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2026-06-19",
        "close": 59.03238,
        "direction_boundary": 47.587485,
        "core_momentum": 0.240502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133594
      },
      {
        "date": "2026-06-26",
        "close": 58.23,
        "direction_boundary": 49.243975,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133608
      },
      {
        "date": "2026-07-03",
        "close": 58.78,
        "direction_boundary": 49.818769,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2026-07-10",
        "close": 59.263,
        "direction_boundary": 48.966488,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130783
      },
      {
        "date": "2026-07-17",
        "close": 58.65,
        "direction_boundary": 49.893393,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2026-07-24",
        "close": 57.813,
        "direction_boundary": 50.71069,
        "core_momentum": 0.140055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2026-07-31",
        "close": 58.48,
        "direction_boundary": 49.898051,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2026-08-07",
        "close": 60.6,
        "direction_boundary": 50.879164,
        "core_momentum": 0.191057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.794707,
        "volume": 308456
      },
      {
        "date": "2023-08-25",
        "close": 35.152418,
        "volume": 921732
      },
      {
        "date": "2023-09-01",
        "close": 35.993524,
        "volume": 378949
      },
      {
        "date": "2023-09-08",
        "close": 35.519798,
        "volume": 226075
      },
      {
        "date": "2023-09-15",
        "close": 35.384448,
        "volume": 527920
      },
      {
        "date": "2023-09-22",
        "close": 34.224302,
        "volume": 327068
      },
      {
        "date": "2023-09-29",
        "close": 33.918599,
        "volume": 403293
      },
      {
        "date": "2023-10-06",
        "close": 33.802174,
        "volume": 380535
      },
      {
        "date": "2023-10-13",
        "close": 34.219365,
        "volume": 858552
      },
      {
        "date": "2023-10-20",
        "close": 32.996898,
        "volume": 412425
      },
      {
        "date": "2023-10-27",
        "close": 32.278942,
        "volume": 317837
      },
      {
        "date": "2023-11-03",
        "close": 34.452216,
        "volume": 401161
      },
      {
        "date": "2023-11-10",
        "close": 34.840301,
        "volume": 606093
      },
      {
        "date": "2023-11-17",
        "close": 35.762002,
        "volume": 321090
      },
      {
        "date": "2023-11-24",
        "close": 36.062767,
        "volume": 205692
      },
      {
        "date": "2023-12-01",
        "close": 36.635192,
        "volume": 274732
      },
      {
        "date": "2023-12-08",
        "close": 36.722511,
        "volume": 696725
      },
      {
        "date": "2023-12-15",
        "close": 37.974084,
        "volume": 539145
      },
      {
        "date": "2023-12-22",
        "close": 38.265148,
        "volume": 396530
      },
      {
        "date": "2023-12-29",
        "close": 38.265148,
        "volume": 565011
      },
      {
        "date": "2024-01-05",
        "close": 37.680947,
        "volume": 685196
      },
      {
        "date": "2024-01-12",
        "close": 38.508565,
        "volume": 854481
      },
      {
        "date": "2024-01-19",
        "close": 38.635141,
        "volume": 441478
      },
      {
        "date": "2024-01-26",
        "close": 38.985662,
        "volume": 443625
      },
      {
        "date": "2024-02-02",
        "close": 39.686703,
        "volume": 531034
      },
      {
        "date": "2024-02-09",
        "close": 39.93012,
        "volume": 941939
      },
      {
        "date": "2024-02-16",
        "close": 39.706176,
        "volume": 403970
      },
      {
        "date": "2024-02-23",
        "close": 40.22222,
        "volume": 391164
      },
      {
        "date": "2024-03-01",
        "close": 40.786948,
        "volume": 340489
      },
      {
        "date": "2024-03-08",
        "close": 40.855104,
        "volume": 390785
      },
      {
        "date": "2024-03-15",
        "close": 40.36827,
        "volume": 368869
      },
      {
        "date": "2024-03-22",
        "close": 41.473383,
        "volume": 333209
      },
      {
        "date": "2024-03-29",
        "close": 41.219604,
        "volume": 247404
      },
      {
        "date": "2024-04-05",
        "close": 41.1708,
        "volume": 338532
      },
      {
        "date": "2024-04-12",
        "close": 40.165444,
        "volume": 586673
      },
      {
        "date": "2024-04-19",
        "close": 39.101524,
        "volume": 275753
      },
      {
        "date": "2024-04-26",
        "close": 39.657886,
        "volume": 383616
      },
      {
        "date": "2024-05-03",
        "close": 40.263052,
        "volume": 312074
      },
      {
        "date": "2024-05-10",
        "close": 40.799892,
        "volume": 433548
      },
      {
        "date": "2024-05-17",
        "close": 41.649077,
        "volume": 284526
      },
      {
        "date": "2024-05-24",
        "close": 41.629555,
        "volume": 369658
      },
      {
        "date": "2024-05-31",
        "close": 41.268408,
        "volume": 197678
      },
      {
        "date": "2024-06-07",
        "close": 42.049267,
        "volume": 348390
      },
      {
        "date": "2024-06-14",
        "close": 43.161991,
        "volume": 397142
      },
      {
        "date": "2024-06-21",
        "close": 43.074145,
        "volume": 198416
      },
      {
        "date": "2024-06-28",
        "close": 42.98073,
        "volume": 232358
      },
      {
        "date": "2024-07-05",
        "close": 43.930202,
        "volume": 282612
      },
      {
        "date": "2024-07-12",
        "close": 44.380467,
        "volume": 371250
      },
      {
        "date": "2024-07-19",
        "close": 43.489725,
        "volume": 224204
      },
      {
        "date": "2024-07-26",
        "close": 43.205862,
        "volume": 230807
      },
      {
        "date": "2024-08-02",
        "close": 43.029672,
        "volume": 422161
      },
      {
        "date": "2024-08-09",
        "close": 42.824116,
        "volume": 361346
      },
      {
        "date": "2024-08-16",
        "close": 44.331525,
        "volume": 305802
      },
      {
        "date": "2024-08-23",
        "close": 45.065652,
        "volume": 451474
      },
      {
        "date": "2024-08-30",
        "close": 45.026499,
        "volume": 341809
      },
      {
        "date": "2024-09-06",
        "close": 43.51909,
        "volume": 168306
      },
      {
        "date": "2024-09-13",
        "close": 45.310362,
        "volume": 417627
      },
      {
        "date": "2024-09-20",
        "close": 45.633378,
        "volume": 238410
      },
      {
        "date": "2024-09-27",
        "close": 46.025185,
        "volume": 317747
      },
      {
        "date": "2024-10-04",
        "close": 45.622746,
        "volume": 293406
      },
      {
        "date": "2024-10-11",
        "close": 46.005553,
        "volume": 376916
      },
      {
        "date": "2024-10-18",
        "close": 46.378545,
        "volume": 430471
      },
      {
        "date": "2024-10-25",
        "close": 45.740533,
        "volume": 350935
      },
      {
        "date": "2024-11-01",
        "close": 45.063259,
        "volume": 288621
      },
      {
        "date": "2024-11-08",
        "close": 47.212868,
        "volume": 380912
      },
      {
        "date": "2024-11-15",
        "close": 46.064447,
        "volume": 284901
      },
      {
        "date": "2024-11-22",
        "close": 46.888954,
        "volume": 317243
      },
      {
        "date": "2024-11-29",
        "close": 47.723277,
        "volume": 155928
      },
      {
        "date": "2024-12-06",
        "close": 48.371105,
        "volume": 237520
      },
      {
        "date": "2024-12-13",
        "close": 47.576044,
        "volume": 337300
      },
      {
        "date": "2024-12-20",
        "close": 46.574856,
        "volume": 389873
      },
      {
        "date": "2024-12-27",
        "close": 46.586212,
        "volume": 231648
      },
      {
        "date": "2025-01-03",
        "close": 46.605914,
        "volume": 543348
      },
      {
        "date": "2025-01-10",
        "close": 45.374517,
        "volume": 490492
      },
      {
        "date": "2025-01-17",
        "close": 46.905784,
        "volume": 650164
      },
      {
        "date": "2025-01-24",
        "close": 47.65999,
        "volume": 283569
      },
      {
        "date": "2025-01-31",
        "close": 47.462967,
        "volume": 484358
      },
      {
        "date": "2025-02-07",
        "close": 47.561478,
        "volume": 328533
      },
      {
        "date": "2025-02-14",
        "close": 48.270763,
        "volume": 466937
      },
      {
        "date": "2025-02-21",
        "close": 47.551627,
        "volume": 248745
      },
      {
        "date": "2025-02-28",
        "close": 47.315199,
        "volume": 343446
      },
      {
        "date": "2025-03-07",
        "close": 45.670053,
        "volume": 289492
      },
      {
        "date": "2025-03-14",
        "close": 44.793298,
        "volume": 482825
      },
      {
        "date": "2025-03-21",
        "close": 45.113855,
        "volume": 235149
      },
      {
        "date": "2025-03-28",
        "close": 44.534852,
        "volume": 212975
      },
      {
        "date": "2025-04-04",
        "close": 40.316489,
        "volume": 409852
      },
      {
        "date": "2025-04-11",
        "close": 42.717103,
        "volume": 986760
      },
      {
        "date": "2025-04-18",
        "close": 42.400973,
        "volume": 344069
      },
      {
        "date": "2025-04-25",
        "close": 44.307633,
        "volume": 294935
      },
      {
        "date": "2025-05-02",
        "close": 45.315299,
        "volume": 209922
      },
      {
        "date": "2025-05-09",
        "close": 45.038685,
        "volume": 289526
      },
      {
        "date": "2025-05-16",
        "close": 47.300992,
        "volume": 594681
      },
      {
        "date": "2025-05-23",
        "close": 46.095745,
        "volume": 253218
      },
      {
        "date": "2025-05-30",
        "close": 47.073773,
        "volume": 215008
      },
      {
        "date": "2025-06-06",
        "close": 47.567727,
        "volume": 209349
      },
      {
        "date": "2025-06-13",
        "close": 47.53809,
        "volume": 588179
      },
      {
        "date": "2025-06-20",
        "close": 47.587485,
        "volume": 151607
      },
      {
        "date": "2025-06-27",
        "close": 49.243975,
        "volume": 181186
      },
      {
        "date": "2025-07-04",
        "close": 49.818769,
        "volume": 177341
      },
      {
        "date": "2025-07-11",
        "close": 48.966488,
        "volume": 276083
      },
      {
        "date": "2025-07-18",
        "close": 49.893393,
        "volume": 258307
      },
      {
        "date": "2025-07-25",
        "close": 50.71069,
        "volume": 192357
      },
      {
        "date": "2025-08-01",
        "close": 49.898051,
        "volume": 155409
      },
      {
        "date": "2025-08-08",
        "close": 50.879164,
        "volume": 372855
      },
      {
        "date": "2025-08-15",
        "close": 51.047638,
        "volume": 489922
      },
      {
        "date": "2025-08-22",
        "close": 51.562971,
        "volume": 764033
      },
      {
        "date": "2025-08-29",
        "close": 51.612522,
        "volume": 388931
      },
      {
        "date": "2025-09-05",
        "close": 52.088213,
        "volume": 165317
      },
      {
        "date": "2025-09-12",
        "close": 52.890943,
        "volume": 589240
      },
      {
        "date": "2025-09-19",
        "close": 53.386454,
        "volume": 309149
      },
      {
        "date": "2025-09-26",
        "close": 53.198983,
        "volume": 198200
      },
      {
        "date": "2025-10-03",
        "close": 53.805437,
        "volume": 340049
      },
      {
        "date": "2025-10-10",
        "close": 52.682005,
        "volume": 280752
      },
      {
        "date": "2025-10-17",
        "close": 53.795495,
        "volume": 227361
      },
      {
        "date": "2025-10-24",
        "close": 54.67038,
        "volume": 224954
      },
      {
        "date": "2025-10-31",
        "close": 54.859276,
        "volume": 213910
      },
      {
        "date": "2025-11-07",
        "close": 53.87503,
        "volume": 189092
      },
      {
        "date": "2025-11-14",
        "close": 53.825321,
        "volume": 207354
      },
      {
        "date": "2025-11-21",
        "close": 53.000145,
        "volume": 224338
      },
      {
        "date": "2025-11-28",
        "close": 55.01944,
        "volume": 103777
      },
      {
        "date": "2025-12-05",
        "close": 55.008404,
        "volume": 159899
      },
      {
        "date": "2025-12-12",
        "close": 54.551078,
        "volume": 382500
      },
      {
        "date": "2025-12-19",
        "close": 54.451659,
        "volume": 407128
      },
      {
        "date": "2025-12-26",
        "close": 55.473932,
        "volume": 151673
      },
      {
        "date": "2026-01-02",
        "close": 54.676177,
        "volume": 366510
      },
      {
        "date": "2026-01-09",
        "close": 55.543736,
        "volume": 827351
      },
      {
        "date": "2026-01-16",
        "close": 55.344297,
        "volume": 384147
      },
      {
        "date": "2026-01-23",
        "close": 54.99139,
        "volume": 264317
      },
      {
        "date": "2026-01-30",
        "close": 55.085027,
        "volume": 322673
      },
      {
        "date": "2026-02-06",
        "close": 55.075055,
        "volume": 199873
      },
      {
        "date": "2026-02-13",
        "close": 54.720353,
        "volume": 211015
      },
      {
        "date": "2026-02-20",
        "close": 55.274494,
        "volume": 149256
      },
      {
        "date": "2026-02-27",
        "close": 55.164802,
        "volume": 199436
      },
      {
        "date": "2026-03-06",
        "close": 53.998085,
        "volume": 227810
      },
      {
        "date": "2026-03-13",
        "close": 52.990918,
        "volume": 365912
      },
      {
        "date": "2026-03-20",
        "close": 51.2558,
        "volume": 241143
      },
      {
        "date": "2026-03-27",
        "close": 50.61,
        "volume": 301317
      },
      {
        "date": "2026-04-03",
        "close": 52.58,
        "volume": 194347
      },
      {
        "date": "2026-04-10",
        "close": 54.24,
        "volume": 224750
      },
      {
        "date": "2026-04-17",
        "close": 56.58,
        "volume": 435277
      },
      {
        "date": "2026-04-24",
        "close": 56.683658,
        "volume": 268186
      },
      {
        "date": "2026-05-01",
        "close": 57.052641,
        "volume": 181866
      },
      {
        "date": "2026-05-08",
        "close": 58.251135,
        "volume": 154984
      },
      {
        "date": "2026-05-15",
        "close": 58.000028,
        "volume": 270328
      },
      {
        "date": "2026-05-22",
        "close": 58.538542,
        "volume": 184868
      },
      {
        "date": "2026-05-29",
        "close": 59.625544,
        "volume": 262311
      },
      {
        "date": "2026-06-05",
        "close": 57.97011,
        "volume": 198205
      },
      {
        "date": "2026-06-12",
        "close": 58.476713,
        "volume": 295522
      },
      {
        "date": "2026-06-19",
        "close": 59.03238,
        "volume": 305836
      },
      {
        "date": "2026-06-26",
        "close": 58.23,
        "volume": 131561
      },
      {
        "date": "2026-07-03",
        "close": 58.78,
        "volume": 320224
      },
      {
        "date": "2026-07-10",
        "close": 59.263,
        "volume": 147808
      },
      {
        "date": "2026-07-17",
        "close": 58.65,
        "volume": 138807
      },
      {
        "date": "2026-07-24",
        "close": 57.813,
        "volume": 138323
      },
      {
        "date": "2026-07-31",
        "close": 58.48,
        "volume": 197690
      },
      {
        "date": "2026-08-07",
        "close": 60.6,
        "volume": 166331
      }
    ],
    "sharemaestro_context": {
      "trend": 56.445232,
      "fair_value": 46.895823,
      "market_activity": 28.964352,
      "market_dynamics": -0.136389,
      "relative_strength": -2.207563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014075,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.00025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031779,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084125,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.182741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.095169
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.074813
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00653
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024915
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.023073
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.266907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418636
      }
    ]
  }
}