{
  "ticker": {
    "uuid": "a98ebee3-cdbd-4ed5-85d6-2285c0df18ac",
    "symbol": "SW2UKD",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF Ukdis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.955,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.457506,
    "boundary_margin": 0.243667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146107,
    "volatility_stability": 0.7299,
    "risk_context": 0.6844,
    "current_regime": {
      "move": 0.174409,
      "interruption": -0.014283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.245939,
        "direction_boundary": 16.746386,
        "core_momentum": -0.029884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2023-08-25",
        "close": 16.574492,
        "direction_boundary": 16.417133,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121143
      },
      {
        "date": "2023-09-01",
        "close": 16.81414,
        "direction_boundary": 16.26008,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122787
      },
      {
        "date": "2023-09-08",
        "close": 16.638268,
        "direction_boundary": 16.265755,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11686
      },
      {
        "date": "2023-09-15",
        "close": 16.850861,
        "direction_boundary": 15.828644,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116907
      },
      {
        "date": "2023-09-22",
        "close": 16.618942,
        "direction_boundary": 15.158789,
        "core_momentum": 0.096324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118922
      },
      {
        "date": "2023-09-29",
        "close": 16.460463,
        "direction_boundary": 15.268542,
        "core_momentum": 0.078064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103109
      },
      {
        "date": "2023-10-06",
        "close": 16.257532,
        "direction_boundary": 15.363155,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103234
      },
      {
        "date": "2023-10-13",
        "close": 16.394751,
        "direction_boundary": 15.325308,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102455
      },
      {
        "date": "2023-10-20",
        "close": 15.612025,
        "direction_boundary": 15.514533,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119428
      },
      {
        "date": "2023-10-27",
        "close": 15.546314,
        "direction_boundary": 15.940289,
        "core_momentum": -0.024716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2023-11-03",
        "close": 15.957972,
        "direction_boundary": 15.981918,
        "core_momentum": -0.001498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124907
      },
      {
        "date": "2023-11-10",
        "close": 15.934779,
        "direction_boundary": 16.519316,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2023-11-17",
        "close": 16.193754,
        "direction_boundary": 16.364153,
        "core_momentum": -0.010413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127766
      },
      {
        "date": "2023-11-24",
        "close": 16.361897,
        "direction_boundary": 16.547699,
        "core_momentum": -0.011228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2023-12-01",
        "close": 16.419878,
        "direction_boundary": 16.625282,
        "core_momentum": -0.012355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2023-12-08",
        "close": 16.48945,
        "direction_boundary": 16.347122,
        "core_momentum": 0.008707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127687
      },
      {
        "date": "2023-12-15",
        "close": 16.794811,
        "direction_boundary": 15.959211,
        "core_momentum": 0.052358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129875
      },
      {
        "date": "2023-12-22",
        "close": 16.669191,
        "direction_boundary": 16.006517,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129022
      },
      {
        "date": "2023-12-29",
        "close": 16.653728,
        "direction_boundary": 15.989489,
        "core_momentum": 0.041542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128639
      },
      {
        "date": "2024-01-05",
        "close": 16.731035,
        "direction_boundary": 16.500395,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120588
      },
      {
        "date": "2024-01-12",
        "close": 16.765823,
        "direction_boundary": 16.727465,
        "core_momentum": 0.002293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117678
      },
      {
        "date": "2024-01-19",
        "close": 16.682718,
        "direction_boundary": 16.731249,
        "core_momentum": -0.002901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117415
      },
      {
        "date": "2024-01-26",
        "close": 17.020935,
        "direction_boundary": 16.795584,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119607
      },
      {
        "date": "2024-02-02",
        "close": 16.84506,
        "direction_boundary": 16.890844,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117075
      },
      {
        "date": "2024-02-09",
        "close": 16.71171,
        "direction_boundary": 16.566315,
        "core_momentum": 0.008777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117576
      },
      {
        "date": "2024-02-16",
        "close": 16.928165,
        "direction_boundary": 16.697266,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109535
      },
      {
        "date": "2024-02-23",
        "close": 17.146557,
        "direction_boundary": 16.60807,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107547
      },
      {
        "date": "2024-03-01",
        "close": 17.10404,
        "direction_boundary": 16.61376,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105984
      },
      {
        "date": "2024-03-08",
        "close": 17.393938,
        "direction_boundary": 16.152582,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2024-03-15",
        "close": 17.691566,
        "direction_boundary": 16.002653,
        "core_momentum": 0.10554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2024-03-22",
        "close": 17.550484,
        "direction_boundary": 15.993164,
        "core_momentum": 0.097374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106619
      },
      {
        "date": "2024-03-29",
        "close": 17.639385,
        "direction_boundary": 16.704857,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2024-04-05",
        "close": 17.312767,
        "direction_boundary": 16.86997,
        "core_momentum": 0.026248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2024-04-12",
        "close": 17.225796,
        "direction_boundary": 17.071142,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107592
      },
      {
        "date": "2024-04-19",
        "close": 17.065386,
        "direction_boundary": 17.295086,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080892
      },
      {
        "date": "2024-04-26",
        "close": 17.187141,
        "direction_boundary": 17.31027,
        "core_momentum": -0.007113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080275
      },
      {
        "date": "2024-05-03",
        "close": 17.111769,
        "direction_boundary": 17.492464,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074271
      },
      {
        "date": "2024-05-10",
        "close": 17.745682,
        "direction_boundary": 17.500055,
        "core_momentum": 0.014036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087418
      },
      {
        "date": "2024-05-17",
        "close": 18.252039,
        "direction_boundary": 17.473484,
        "core_momentum": 0.044556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092169
      },
      {
        "date": "2024-05-24",
        "close": 18.13801,
        "direction_boundary": 17.285599,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2024-05-31",
        "close": 18.178596,
        "direction_boundary": 17.272312,
        "core_momentum": 0.05247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093006
      },
      {
        "date": "2024-06-07",
        "close": 18.505217,
        "direction_boundary": 17.021797,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094984
      },
      {
        "date": "2024-06-14",
        "close": 18.242376,
        "direction_boundary": 17.16983,
        "core_momentum": 0.062467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2024-06-21",
        "close": 18.217249,
        "direction_boundary": 16.943987,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095212
      },
      {
        "date": "2024-06-28",
        "close": 18.13801,
        "direction_boundary": 17.050266,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095643
      },
      {
        "date": "2024-07-05",
        "close": 18.252039,
        "direction_boundary": 16.50938,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-07-12",
        "close": 18.661762,
        "direction_boundary": 16.824421,
        "core_momentum": 0.109207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099187
      },
      {
        "date": "2024-07-19",
        "close": 18.437574,
        "direction_boundary": 16.940191,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100967
      },
      {
        "date": "2024-07-26",
        "close": 18.441437,
        "direction_boundary": 17.148954,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2024-08-02",
        "close": 18.093561,
        "direction_boundary": 16.805441,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101363
      },
      {
        "date": "2024-08-09",
        "close": 17.976566,
        "direction_boundary": 16.771622,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-08-16",
        "close": 18.42893,
        "direction_boundary": 16.245939,
        "core_momentum": 0.134371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2024-08-23",
        "close": 18.645279,
        "direction_boundary": 16.574492,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2024-08-30",
        "close": 18.83606,
        "direction_boundary": 16.81414,
        "core_momentum": 0.120251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2024-09-06",
        "close": 18.041473,
        "direction_boundary": 16.638268,
        "core_momentum": 0.084336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121309
      },
      {
        "date": "2024-09-13",
        "close": 18.187016,
        "direction_boundary": 16.850861,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119639
      },
      {
        "date": "2024-09-20",
        "close": 18.074905,
        "direction_boundary": 16.618942,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2024-09-27",
        "close": 18.535139,
        "direction_boundary": 16.460463,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2024-10-04",
        "close": 18.210617,
        "direction_boundary": 16.257532,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123541
      },
      {
        "date": "2024-10-11",
        "close": 18.462368,
        "direction_boundary": 16.394751,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12416
      },
      {
        "date": "2024-10-18",
        "close": 18.647247,
        "direction_boundary": 15.612025,
        "core_momentum": 0.194416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2024-10-25",
        "close": 18.42893,
        "direction_boundary": 15.546314,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124943
      },
      {
        "date": "2024-11-01",
        "close": 18.133911,
        "direction_boundary": 15.957972,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-11-08",
        "close": 17.911663,
        "direction_boundary": 15.934779,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118821
      },
      {
        "date": "2024-11-15",
        "close": 17.817257,
        "direction_boundary": 16.193754,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112041
      },
      {
        "date": "2024-11-22",
        "close": 17.764151,
        "direction_boundary": 16.361897,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11182
      },
      {
        "date": "2024-11-29",
        "close": 17.795622,
        "direction_boundary": 16.419878,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111797
      },
      {
        "date": "2024-12-06",
        "close": 17.870361,
        "direction_boundary": 16.48945,
        "core_momentum": 0.083745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108815
      },
      {
        "date": "2024-12-13",
        "close": 17.76022,
        "direction_boundary": 16.794811,
        "core_momentum": 0.057483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107454
      },
      {
        "date": "2024-12-20",
        "close": 17.248852,
        "direction_boundary": 16.669191,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114347
      },
      {
        "date": "2024-12-27",
        "close": 17.559607,
        "direction_boundary": 16.653728,
        "core_momentum": 0.054395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117574
      },
      {
        "date": "2025-01-03",
        "close": 17.640244,
        "direction_boundary": 16.731035,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117382
      },
      {
        "date": "2025-01-10",
        "close": 18.133911,
        "direction_boundary": 16.765823,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11976
      },
      {
        "date": "2025-01-17",
        "close": 18.151613,
        "direction_boundary": 16.682718,
        "core_momentum": 0.088049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11873
      },
      {
        "date": "2025-01-24",
        "close": 18.448601,
        "direction_boundary": 17.020935,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121005
      },
      {
        "date": "2025-01-31",
        "close": 19.048475,
        "direction_boundary": 16.84506,
        "core_momentum": 0.130805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2025-02-07",
        "close": 19.083878,
        "direction_boundary": 16.71171,
        "core_momentum": 0.141946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2025-02-14",
        "close": 19.433966,
        "direction_boundary": 16.928165,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2025-02-21",
        "close": 19.532307,
        "direction_boundary": 17.146557,
        "core_momentum": 0.139139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2025-02-28",
        "close": 19.636549,
        "direction_boundary": 17.10404,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121687
      },
      {
        "date": "2025-03-07",
        "close": 19.575577,
        "direction_boundary": 17.393938,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2025-03-14",
        "close": 19.492971,
        "direction_boundary": 17.691566,
        "core_momentum": 0.101823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2025-03-21",
        "close": 19.697521,
        "direction_boundary": 17.550484,
        "core_momentum": 0.122335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10356
      },
      {
        "date": "2025-03-28",
        "close": 19.445768,
        "direction_boundary": 17.639385,
        "core_momentum": 0.102406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10091
      },
      {
        "date": "2025-04-04",
        "close": 17.752352,
        "direction_boundary": 17.312767,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162137
      },
      {
        "date": "2025-04-11",
        "close": 17.146578,
        "direction_boundary": 17.225796,
        "core_momentum": -0.004599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-04-18",
        "close": 17.811356,
        "direction_boundary": 17.065386,
        "core_momentum": 0.043712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1758
      },
      {
        "date": "2025-04-25",
        "close": 18.36796,
        "direction_boundary": 17.187141,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180784
      },
      {
        "date": "2025-05-02",
        "close": 18.76722,
        "direction_boundary": 17.111769,
        "core_momentum": 0.096743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181651
      },
      {
        "date": "2025-05-09",
        "close": 18.641344,
        "direction_boundary": 17.745682,
        "core_momentum": 0.050472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180974
      },
      {
        "date": "2025-05-16",
        "close": 18.954067,
        "direction_boundary": 18.252039,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181872
      },
      {
        "date": "2025-05-23",
        "close": 18.918667,
        "direction_boundary": 18.13801,
        "core_momentum": 0.04304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181813
      },
      {
        "date": "2025-05-30",
        "close": 18.865561,
        "direction_boundary": 18.178596,
        "core_momentum": 0.03779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181957
      },
      {
        "date": "2025-06-06",
        "close": 19.117313,
        "direction_boundary": 18.505217,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182584
      },
      {
        "date": "2025-06-13",
        "close": 18.853762,
        "direction_boundary": 18.242376,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183633
      },
      {
        "date": "2025-06-20",
        "close": 18.4722,
        "direction_boundary": 18.217249,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181007
      },
      {
        "date": "2025-06-27",
        "close": 18.61381,
        "direction_boundary": 18.13801,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17984
      },
      {
        "date": "2025-07-04",
        "close": 18.600042,
        "direction_boundary": 18.252039,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2025-07-11",
        "close": 18.596111,
        "direction_boundary": 18.661762,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176042
      },
      {
        "date": "2025-07-18",
        "close": 18.674782,
        "direction_boundary": 18.437574,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2025-07-25",
        "close": 18.65708,
        "direction_boundary": 18.441437,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2025-08-01",
        "close": 18.437511,
        "direction_boundary": 18.093561,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169407
      },
      {
        "date": "2025-08-08",
        "close": 18.457506,
        "direction_boundary": 17.976566,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169382
      },
      {
        "date": "2025-08-15",
        "close": 18.723473,
        "direction_boundary": 18.42893,
        "core_momentum": 0.015983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168576
      },
      {
        "date": "2025-08-22",
        "close": 19.053427,
        "direction_boundary": 18.645279,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170401
      },
      {
        "date": "2025-08-29",
        "close": 18.965439,
        "direction_boundary": 18.83606,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170227
      },
      {
        "date": "2025-09-05",
        "close": 19.189409,
        "direction_boundary": 18.041473,
        "core_momentum": 0.063628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17116
      },
      {
        "date": "2025-09-12",
        "close": 18.961441,
        "direction_boundary": 18.187016,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171807
      },
      {
        "date": "2025-09-19",
        "close": 18.837456,
        "direction_boundary": 18.074905,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171146
      },
      {
        "date": "2025-09-26",
        "close": 18.511501,
        "direction_boundary": 18.535139,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171862
      },
      {
        "date": "2025-10-03",
        "close": 19.307392,
        "direction_boundary": 18.210617,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2025-10-10",
        "close": 19.493368,
        "direction_boundary": 18.462368,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2025-10-17",
        "close": 19.373384,
        "direction_boundary": 18.647247,
        "core_momentum": 0.038941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105244
      },
      {
        "date": "2025-10-24",
        "close": 19.48427,
        "direction_boundary": 18.42893,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097588
      },
      {
        "date": "2025-10-31",
        "close": 19.047428,
        "direction_boundary": 18.133911,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099387
      },
      {
        "date": "2025-11-07",
        "close": 19.095421,
        "direction_boundary": 17.911663,
        "core_momentum": 0.066089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2025-11-14",
        "close": 19.615351,
        "direction_boundary": 17.817257,
        "core_momentum": 0.100919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2025-11-21",
        "close": 19.443375,
        "direction_boundary": 17.764151,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103909
      },
      {
        "date": "2025-11-28",
        "close": 19.887314,
        "direction_boundary": 17.795622,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2025-12-05",
        "close": 19.983301,
        "direction_boundary": 17.870361,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2025-12-12",
        "close": 20.012297,
        "direction_boundary": 17.76022,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2025-12-19",
        "close": 20.37225,
        "direction_boundary": 17.248852,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101164
      },
      {
        "date": "2025-12-26",
        "close": 20.472237,
        "direction_boundary": 17.559607,
        "core_momentum": 0.165871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101025
      },
      {
        "date": "2026-01-02",
        "close": 20.502232,
        "direction_boundary": 17.640244,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2026-01-09",
        "close": 20.722202,
        "direction_boundary": 18.133911,
        "core_momentum": 0.142732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101154
      },
      {
        "date": "2026-01-16",
        "close": 20.852184,
        "direction_boundary": 18.151613,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2026-01-23",
        "close": 20.542227,
        "direction_boundary": 18.448601,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104452
      },
      {
        "date": "2026-01-30",
        "close": 20.36725,
        "direction_boundary": 19.048475,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2026-02-06",
        "close": 20.7372,
        "direction_boundary": 19.083878,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105316
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "direction_boundary": 19.433966,
        "core_momentum": 0.08367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10554
      },
      {
        "date": "2026-02-20",
        "close": 21.434999,
        "direction_boundary": 19.532307,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "direction_boundary": 19.636549,
        "core_momentum": 0.09999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2026-03-06",
        "close": 20.360001,
        "direction_boundary": 19.575577,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2026-03-13",
        "close": 19.98,
        "direction_boundary": 19.492971,
        "core_momentum": 0.024985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138631
      },
      {
        "date": "2026-03-20",
        "close": 19.205999,
        "direction_boundary": 19.697521,
        "core_momentum": -0.024953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149787
      },
      {
        "date": "2026-03-27",
        "close": 19.546,
        "direction_boundary": 19.445768,
        "core_momentum": 0.005154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149144
      },
      {
        "date": "2026-04-03",
        "close": 20.094999,
        "direction_boundary": 17.752352,
        "core_momentum": 0.131963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142615
      },
      {
        "date": "2026-04-10",
        "close": 20.695,
        "direction_boundary": 17.146578,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147425
      },
      {
        "date": "2026-04-17",
        "close": 20.834999,
        "direction_boundary": 17.811356,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147028
      },
      {
        "date": "2026-04-24",
        "close": 20.684999,
        "direction_boundary": 18.36796,
        "core_momentum": 0.126146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-05-01",
        "close": 20.620001,
        "direction_boundary": 18.76722,
        "core_momentum": 0.098724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2026-05-08",
        "close": 20.690001,
        "direction_boundary": 18.641344,
        "core_momentum": 0.109899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143424
      },
      {
        "date": "2026-05-15",
        "close": 20.82,
        "direction_boundary": 18.954067,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139381
      },
      {
        "date": "2026-05-22",
        "close": 21.245001,
        "direction_boundary": 18.918667,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140563
      },
      {
        "date": "2026-05-29",
        "close": 21.385,
        "direction_boundary": 18.865561,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137925
      },
      {
        "date": "2026-06-05",
        "close": 21.09,
        "direction_boundary": 19.117313,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "direction_boundary": 18.853762,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2026-06-19",
        "close": 21.725,
        "direction_boundary": 18.4722,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2026-06-26",
        "close": 22.355,
        "direction_boundary": 18.61381,
        "core_momentum": 0.20099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2026-07-03",
        "close": 22.754999,
        "direction_boundary": 18.600042,
        "core_momentum": 0.223384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14759
      },
      {
        "date": "2026-07-10",
        "close": 22.43,
        "direction_boundary": 18.596111,
        "core_momentum": 0.206166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149407
      },
      {
        "date": "2026-07-17",
        "close": 22.565001,
        "direction_boundary": 18.674782,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2026-07-24",
        "close": 22.51,
        "direction_boundary": 18.65708,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2026-07-31",
        "close": 22.575001,
        "direction_boundary": 18.437511,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146347
      },
      {
        "date": "2026-08-07",
        "close": 22.955,
        "direction_boundary": 18.457506,
        "core_momentum": 0.243667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.245939,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 16.574492,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.81414,
        "volume": 575
      },
      {
        "date": "2023-09-08",
        "close": 16.638268,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 16.850861,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.618942,
        "volume": 7898
      },
      {
        "date": "2023-09-29",
        "close": 16.460463,
        "volume": 420
      },
      {
        "date": "2023-10-06",
        "close": 16.257532,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.394751,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.612025,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 15.546314,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.957972,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.934779,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.193754,
        "volume": 21371
      },
      {
        "date": "2023-11-24",
        "close": 16.361897,
        "volume": 8600
      },
      {
        "date": "2023-12-01",
        "close": 16.419878,
        "volume": 7500
      },
      {
        "date": "2023-12-08",
        "close": 16.48945,
        "volume": 1827
      },
      {
        "date": "2023-12-15",
        "close": 16.794811,
        "volume": 1526
      },
      {
        "date": "2023-12-22",
        "close": 16.669191,
        "volume": 12654
      },
      {
        "date": "2023-12-29",
        "close": 16.653728,
        "volume": 2058
      },
      {
        "date": "2024-01-05",
        "close": 16.731035,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 16.765823,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.682718,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.020935,
        "volume": 3060
      },
      {
        "date": "2024-02-02",
        "close": 16.84506,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 16.71171,
        "volume": 5520
      },
      {
        "date": "2024-02-16",
        "close": 16.928165,
        "volume": 720
      },
      {
        "date": "2024-02-23",
        "close": 17.146557,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.10404,
        "volume": 870
      },
      {
        "date": "2024-03-08",
        "close": 17.393938,
        "volume": 2500
      },
      {
        "date": "2024-03-15",
        "close": 17.691566,
        "volume": 1600
      },
      {
        "date": "2024-03-22",
        "close": 17.550484,
        "volume": 826
      },
      {
        "date": "2024-03-29",
        "close": 17.639385,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 17.312767,
        "volume": 12869
      },
      {
        "date": "2024-04-12",
        "close": 17.225796,
        "volume": 2644
      },
      {
        "date": "2024-04-19",
        "close": 17.065386,
        "volume": 2751
      },
      {
        "date": "2024-04-26",
        "close": 17.187141,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 17.111769,
        "volume": 1402
      },
      {
        "date": "2024-05-10",
        "close": 17.745682,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 18.252039,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.13801,
        "volume": 1295
      },
      {
        "date": "2024-05-31",
        "close": 18.178596,
        "volume": 13974
      },
      {
        "date": "2024-06-07",
        "close": 18.505217,
        "volume": 38161
      },
      {
        "date": "2024-06-14",
        "close": 18.242376,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 18.217249,
        "volume": 26478
      },
      {
        "date": "2024-06-28",
        "close": 18.13801,
        "volume": 40519
      },
      {
        "date": "2024-07-05",
        "close": 18.252039,
        "volume": 39227
      },
      {
        "date": "2024-07-12",
        "close": 18.661762,
        "volume": 340
      },
      {
        "date": "2024-07-19",
        "close": 18.437574,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.441437,
        "volume": 19729
      },
      {
        "date": "2024-08-02",
        "close": 18.093561,
        "volume": 24825
      },
      {
        "date": "2024-08-09",
        "close": 17.976566,
        "volume": 67206
      },
      {
        "date": "2024-08-16",
        "close": 18.42893,
        "volume": 2500
      },
      {
        "date": "2024-08-23",
        "close": 18.645279,
        "volume": 6326
      },
      {
        "date": "2024-08-30",
        "close": 18.83606,
        "volume": 32323
      },
      {
        "date": "2024-09-06",
        "close": 18.041473,
        "volume": 20465
      },
      {
        "date": "2024-09-13",
        "close": 18.187016,
        "volume": 25606
      },
      {
        "date": "2024-09-20",
        "close": 18.074905,
        "volume": 2949
      },
      {
        "date": "2024-09-27",
        "close": 18.535139,
        "volume": 31962
      },
      {
        "date": "2024-10-04",
        "close": 18.210617,
        "volume": 19678
      },
      {
        "date": "2024-10-11",
        "close": 18.462368,
        "volume": 20062
      },
      {
        "date": "2024-10-18",
        "close": 18.647247,
        "volume": 4838
      },
      {
        "date": "2024-10-25",
        "close": 18.42893,
        "volume": 1301
      },
      {
        "date": "2024-11-01",
        "close": 18.133911,
        "volume": 2417
      },
      {
        "date": "2024-11-08",
        "close": 17.911663,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.817257,
        "volume": 3550
      },
      {
        "date": "2024-11-22",
        "close": 17.764151,
        "volume": 10442
      },
      {
        "date": "2024-11-29",
        "close": 17.795622,
        "volume": 14400
      },
      {
        "date": "2024-12-06",
        "close": 17.870361,
        "volume": 405
      },
      {
        "date": "2024-12-13",
        "close": 17.76022,
        "volume": 1702
      },
      {
        "date": "2024-12-20",
        "close": 17.248852,
        "volume": 23008
      },
      {
        "date": "2024-12-27",
        "close": 17.559607,
        "volume": 5650
      },
      {
        "date": "2025-01-03",
        "close": 17.640244,
        "volume": 125
      },
      {
        "date": "2025-01-10",
        "close": 18.133911,
        "volume": 860
      },
      {
        "date": "2025-01-17",
        "close": 18.151613,
        "volume": 953
      },
      {
        "date": "2025-01-24",
        "close": 18.448601,
        "volume": 40992
      },
      {
        "date": "2025-01-31",
        "close": 19.048475,
        "volume": 899
      },
      {
        "date": "2025-02-07",
        "close": 19.083878,
        "volume": 72615
      },
      {
        "date": "2025-02-14",
        "close": 19.433966,
        "volume": 589
      },
      {
        "date": "2025-02-21",
        "close": 19.532307,
        "volume": 856
      },
      {
        "date": "2025-02-28",
        "close": 19.636549,
        "volume": 31026
      },
      {
        "date": "2025-03-07",
        "close": 19.575577,
        "volume": 6358
      },
      {
        "date": "2025-03-14",
        "close": 19.492971,
        "volume": 4494
      },
      {
        "date": "2025-03-21",
        "close": 19.697521,
        "volume": 5940
      },
      {
        "date": "2025-03-28",
        "close": 19.445768,
        "volume": 63452
      },
      {
        "date": "2025-04-04",
        "close": 17.752352,
        "volume": 15923
      },
      {
        "date": "2025-04-11",
        "close": 17.146578,
        "volume": 241579
      },
      {
        "date": "2025-04-18",
        "close": 17.811356,
        "volume": 40943
      },
      {
        "date": "2025-04-25",
        "close": 18.36796,
        "volume": 960
      },
      {
        "date": "2025-05-02",
        "close": 18.76722,
        "volume": 13450
      },
      {
        "date": "2025-05-09",
        "close": 18.641344,
        "volume": 11054
      },
      {
        "date": "2025-05-16",
        "close": 18.954067,
        "volume": 34468
      },
      {
        "date": "2025-05-23",
        "close": 18.918667,
        "volume": 9527
      },
      {
        "date": "2025-05-30",
        "close": 18.865561,
        "volume": 18600
      },
      {
        "date": "2025-06-06",
        "close": 19.117313,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.853762,
        "volume": 36201
      },
      {
        "date": "2025-06-20",
        "close": 18.4722,
        "volume": 26
      },
      {
        "date": "2025-06-27",
        "close": 18.61381,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 18.600042,
        "volume": 3827
      },
      {
        "date": "2025-07-11",
        "close": 18.596111,
        "volume": 560
      },
      {
        "date": "2025-07-18",
        "close": 18.674782,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.65708,
        "volume": 17135
      },
      {
        "date": "2025-08-01",
        "close": 18.437511,
        "volume": 7085
      },
      {
        "date": "2025-08-08",
        "close": 18.457506,
        "volume": 802
      },
      {
        "date": "2025-08-15",
        "close": 18.723473,
        "volume": 165
      },
      {
        "date": "2025-08-22",
        "close": 19.053427,
        "volume": 763
      },
      {
        "date": "2025-08-29",
        "close": 18.965439,
        "volume": 18
      },
      {
        "date": "2025-09-05",
        "close": 19.189409,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.961441,
        "volume": 367
      },
      {
        "date": "2025-09-19",
        "close": 18.837456,
        "volume": 444
      },
      {
        "date": "2025-09-26",
        "close": 18.511501,
        "volume": 1434
      },
      {
        "date": "2025-10-03",
        "close": 19.307392,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.493368,
        "volume": 1298
      },
      {
        "date": "2025-10-17",
        "close": 19.373384,
        "volume": 92
      },
      {
        "date": "2025-10-24",
        "close": 19.48427,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.047428,
        "volume": 3060
      },
      {
        "date": "2025-11-07",
        "close": 19.095421,
        "volume": 343
      },
      {
        "date": "2025-11-14",
        "close": 19.615351,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.443375,
        "volume": 3585
      },
      {
        "date": "2025-11-28",
        "close": 19.887314,
        "volume": 25225
      },
      {
        "date": "2025-12-05",
        "close": 19.983301,
        "volume": 4573
      },
      {
        "date": "2025-12-12",
        "close": 20.012297,
        "volume": 107324
      },
      {
        "date": "2025-12-19",
        "close": 20.37225,
        "volume": 68037
      },
      {
        "date": "2025-12-26",
        "close": 20.472237,
        "volume": 3217
      },
      {
        "date": "2026-01-02",
        "close": 20.502232,
        "volume": 7869
      },
      {
        "date": "2026-01-09",
        "close": 20.722202,
        "volume": 195
      },
      {
        "date": "2026-01-16",
        "close": 20.852184,
        "volume": 13268
      },
      {
        "date": "2026-01-23",
        "close": 20.542227,
        "volume": 80
      },
      {
        "date": "2026-01-30",
        "close": 20.36725,
        "volume": 1694
      },
      {
        "date": "2026-02-06",
        "close": 20.7372,
        "volume": 1031
      },
      {
        "date": "2026-02-13",
        "close": 21.059999,
        "volume": 52810
      },
      {
        "date": "2026-02-20",
        "close": 21.434999,
        "volume": 468
      },
      {
        "date": "2026-02-27",
        "close": 21.6,
        "volume": 18708
      },
      {
        "date": "2026-03-06",
        "close": 20.360001,
        "volume": 13678
      },
      {
        "date": "2026-03-13",
        "close": 19.98,
        "volume": 684
      },
      {
        "date": "2026-03-20",
        "close": 19.205999,
        "volume": 1487
      },
      {
        "date": "2026-03-27",
        "close": 19.546,
        "volume": 15311
      },
      {
        "date": "2026-04-03",
        "close": 20.094999,
        "volume": 22444
      },
      {
        "date": "2026-04-10",
        "close": 20.695,
        "volume": 444
      },
      {
        "date": "2026-04-17",
        "close": 20.834999,
        "volume": 2593
      },
      {
        "date": "2026-04-24",
        "close": 20.684999,
        "volume": 7533
      },
      {
        "date": "2026-05-01",
        "close": 20.620001,
        "volume": 2498
      },
      {
        "date": "2026-05-08",
        "close": 20.690001,
        "volume": 8896
      },
      {
        "date": "2026-05-15",
        "close": 20.82,
        "volume": 16062
      },
      {
        "date": "2026-05-22",
        "close": 21.245001,
        "volume": 12107
      },
      {
        "date": "2026-05-29",
        "close": 21.385,
        "volume": 16509
      },
      {
        "date": "2026-06-05",
        "close": 21.09,
        "volume": 899
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.725,
        "volume": 12505
      },
      {
        "date": "2026-06-26",
        "close": 22.355,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.754999,
        "volume": 4717
      },
      {
        "date": "2026-07-10",
        "close": 22.43,
        "volume": 20841
      },
      {
        "date": "2026-07-17",
        "close": 22.565001,
        "volume": 1015
      },
      {
        "date": "2026-07-24",
        "close": 22.51,
        "volume": 4464
      },
      {
        "date": "2026-07-31",
        "close": 22.575001,
        "volume": 3314
      },
      {
        "date": "2026-08-07",
        "close": 22.955,
        "volume": 3398
      }
    ],
    "sharemaestro_context": {
      "trend": 21.177862,
      "fair_value": 18.696536,
      "market_activity": 79.607811,
      "market_dynamics": 1.01468,
      "relative_strength": 1.278851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.006157,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9737,
        "conditional_difference": -0.011872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.012117,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03901,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.002983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.050472,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004766,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.030762
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.002718
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.000376
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.04428
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.008711
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.034837
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.174409
      }
    ]
  }
}